Forex-Bot/ml/perfect_trades.csv

1	timestamp	action	price	balance
2	2021-01-03 17:30:00	buy	1.22339	10000.0
3	2021-01-04 00:45:00	sell	1.22551	10017.328897571502
4	2021-01-04 01:00:00	buy	1.22461	10017.328897571502
5	2021-01-04 07:15:00	sell	1.22991	10060.682980224045
6	2021-01-04 08:15:00	buy	1.22883	10060.682980224045
7	2021-01-04 08:45:00	sell	1.22986	10069.11580125676
8	2021-01-04 20:45:00	buy	1.22569	10069.11580125676
9	2021-01-05 01:45:00	sell	1.22694	10079.384625144994
10	2021-01-05 02:30:00	buy	1.2265	10079.384625144994
11	2021-01-05 04:15:00	sell	1.22838	10094.834476832946
12	2021-01-05 05:45:00	buy	1.22771	10094.834476832946
13	2021-01-05 06:15:00	sell	1.2283	10099.68574654756
14	2021-01-05 08:45:00	buy	1.22625	10099.68574654756
15	2021-01-05 09:00:00	sell	1.22711	10106.768910455432
16	2021-01-05 09:45:00	buy	1.2264	10106.768910455432
17	2021-01-05 13:15:00	sell	1.23025	10138.496780893505
18	2021-01-05 18:45:00	buy	1.22984	10138.496780893505
19	2021-01-05 19:45:00	sell	1.23088	10147.070283667954
20	2021-01-05 21:45:00	buy	1.22787	10147.070283667954
21	2021-01-06 02:30:00	sell	1.23376	10195.745016311315
22	2021-01-06 03:15:00	buy	1.23248	10195.745016311315
23	2021-01-06 06:15:00	sell	1.23468	10213.944613088452
24	2021-01-06 09:00:00	buy	1.23035	10213.944613088452
25	2021-01-06 09:45:00	sell	1.23094	10218.842591161132
26	2021-01-06 11:00:00	buy	1.22721	10218.842591161132
27	2021-01-06 20:15:00	sell	1.23311	10267.97124174893
28	2021-01-07 01:00:00	buy	1.23129	10267.97124174893
29	2021-01-07 02:00:00	sell	1.23195	10273.475112502005
30	2021-01-07 03:00:00	buy	1.22975	10273.475112502005
31	2021-01-07 03:15:00	sell	1.2306	10280.576111766593
32	2021-01-07 05:45:00	buy	1.22494	10280.576111766593
33	2021-01-07 06:30:00	sell	1.22639	10292.745553014378
34	2021-01-07 06:45:00	buy	1.22567	10292.745553014378
35	2021-01-07 08:00:00	sell	1.22756	10308.617108241475
36	2021-01-07 08:45:00	buy	1.22685	10308.617108241475
37	2021-01-07 09:00:00	sell	1.228	10318.279992599364
38	2021-01-07 09:30:00	buy	1.22551	10318.279992599364
39	2021-01-07 09:45:00	sell	1.2259	10321.563628960645
40	2021-01-07 10:00:00	buy	1.22562	10321.563628960645
41	2021-01-07 11:15:00	sell	1.22718	10334.701175068882
42	2021-01-07 12:15:00	buy	1.22566	10334.701175068882
43	2021-01-07 13:30:00	sell	1.22776	10352.40826550803
44	2021-01-07 15:30:00	buy	1.22636	10352.40826550803
45	2021-01-07 18:45:00	sell	1.22691	10357.051131017366
46	2021-01-07 20:00:00	buy	1.22395	10357.051131017366
47	2021-01-08 01:30:00	sell	1.22643	10378.036863118285
48	2021-01-08 03:00:00	buy	1.22186	10378.036863118285
49	2021-01-08 08:45:00	sell	1.22715	10422.968209594881
50	2021-01-08 09:00:00	buy	1.22657	10422.968209594881
51	2021-01-08 09:15:00	sell	1.22775	10432.995442029494
52	2021-01-08 10:00:00	buy	1.22427	10432.995442029494
53	2021-01-08 10:45:00	sell	1.22549	10443.392049345915
54	2021-01-08 11:00:00	buy	1.2241	10443.392049345915
55	2021-01-08 11:30:00	sell	1.22601	10459.687187663252
56	2021-01-08 13:30:00	buy	1.21984	10459.687187663252
57	2021-01-10 17:00:00	sell	1.22221	10480.00908121877
58	2021-01-11 00:30:00	buy	1.21747	10480.00908121877
59	2021-01-11 01:45:00	sell	1.21899	10493.093275329058
60	2021-01-11 02:30:00	buy	1.21844	10493.093275329058
61	2021-01-11 03:00:00	sell	1.21962	10503.25532685797
62	2021-01-11 07:00:00	buy	1.21567	10503.25532685797
63	2021-01-11 07:30:00	sell	1.21686	10513.536796203238
64	2021-01-11 08:45:00	buy	1.21444	10513.536796203238
65	2021-01-11 09:00:00	sell	1.21473	10516.047357178584
66	2021-01-11 09:45:00	buy	1.21374	10516.047357178584
67	2021-01-11 14:30:00	sell	1.21672	10541.866578036752
68	2021-01-11 23:45:00	buy	1.21427	10541.866578036752
69	2021-01-12 02:15:00	sell	1.21684	10564.178417335717
70	2021-01-12 03:00:00	buy	1.21547	10564.178417335717
71	2021-01-12 04:15:00	sell	1.21782	10584.603289426956
72	2021-01-12 05:45:00	buy	1.21452	10584.603289426956
73	2021-01-12 07:30:00	sell	1.21563	10594.276995624683
74	2021-01-12 08:30:00	buy	1.2144	10594.276995624683
75	2021-01-12 10:30:00	sell	1.21631	10610.93960190074
76	2021-01-12 10:45:00	buy	1.21557	10610.93960190074
77	2021-01-13 02:00:00	sell	1.2216	10663.576608243
78	2021-01-13 06:45:00	buy	1.21627	10663.576608243
79	2021-01-13 07:45:00	sell	1.21726	10672.256375763502
80	2021-01-13 08:00:00	buy	1.21655	10672.256375763502
81	2021-01-13 08:15:00	sell	1.21686	10674.97586898325
82	2021-01-13 08:45:00	buy	1.21611	10674.97586898325
83	2021-01-13 09:00:00	sell	1.21725	10684.982753632368
84	2021-01-13 09:15:00	buy	1.21564	10684.982753632368
85	2021-01-13 10:00:00	sell	1.21716	10698.34293739197
86	2021-01-13 12:00:00	buy	1.21556	10698.34293739197
87	2021-01-13 13:00:00	sell	1.21729	10713.568951148334
88	2021-01-13 18:15:00	buy	1.21569	10713.568951148334
89	2021-01-13 20:15:00	sell	1.21675	10722.910463448525
90	2021-01-14 02:30:00	buy	1.21471	10722.910463448525
91	2021-01-14 05:30:00	sell	1.21658	10739.41797764257
92	2021-01-14 08:15:00	buy	1.21125	10739.41797764257
93	2021-01-14 09:00:00	sell	1.21259	10751.298943661179
94	2021-01-14 09:45:00	buy	1.2117	10751.298943661179
95	2021-01-14 12:45:00	sell	1.21654	10794.243803682075
96	2021-01-14 13:00:00	buy	1.21597	10794.243803682075
97	2021-01-15 02:00:00	sell	1.21435	10779.862959613582
98	2021-01-15 03:00:00	buy	1.21252	10779.862959613582
99	2021-01-15 04:45:00	sell	1.2139	10792.131797145552
100	2021-01-15 07:30:00	buy	1.21191	10792.131797145552
101	2021-01-15 08:00:00	sell	1.21227	10795.337618903744
102	2021-01-15 10:15:00	buy	1.20855	10795.337618903744
103	2021-01-15 12:30:00	sell	1.20896	10798.999931943132
104	2021-01-18 02:45:00	buy	1.20675	10798.999931943132
105	2021-01-18 03:30:00	sell	1.20752	10805.890530615263
106	2021-01-18 05:15:00	buy	1.20613	10805.890530615263
107	2021-01-18 06:15:00	sell	1.20715	10815.028855954344
108	2021-01-18 07:45:00	buy	1.2056	10815.028855954344
109	2021-01-19 01:45:00	sell	1.20978	10852.526218776084
110	2021-01-19 02:00:00	buy	1.20965	10852.526218776084
111	2021-01-19 03:15:00	sell	1.21162	10870.200320087197
112	2021-01-19 03:45:00	buy	1.21093	10870.200320087197
113	2021-01-19 08:45:00	sell	1.21358	10893.988673541346
114	2021-01-19 10:00:00	buy	1.21201	10893.988673541346
115	2021-01-19 10:30:00	sell	1.21339	10906.392617708048
116	2021-01-19 17:15:00	buy	1.21261	10906.392617708048
117	2021-01-19 18:45:00	sell	1.21391	10918.08500883382
118	2021-01-20 00:30:00	buy	1.21408	10918.08500883382
119	2021-01-20 02:15:00	sell	1.21546	10930.49519375754
120	2021-01-20 08:00:00	buy	1.21004	10930.49519375754
121	2021-01-20 08:15:00	sell	1.21087	10937.992723600204
122	2021-01-20 09:30:00	buy	1.21002	10937.992723600204
123	2021-01-20 10:30:00	sell	1.21119	10948.568954973744
124	2021-01-20 11:00:00	buy	1.20988	10948.568954973744
125	2021-01-20 12:00:00	sell	1.21133	10961.69044221604
126	2021-01-20 17:15:00	buy	1.21049	10961.69044221604
127	2021-01-21 01:45:00	sell	1.2131	10985.325509051936
128	2021-01-21 02:45:00	buy	1.21195	10985.325509051936
129	2021-01-21 08:15:00	sell	1.21618	11023.666964477728
130	2021-01-21 08:30:00	buy	1.21567	11023.666964477728
131	2021-01-21 08:45:00	sell	1.21512	11018.679577415069
132	2021-01-21 09:00:00	buy	1.21481	11018.679577415069
133	2021-01-21 10:00:00	sell	1.21623	11031.559389895974
134	2021-01-21 12:00:00	buy	1.21395	11031.559389895974
135	2021-01-22 03:45:00	sell	1.21795	11067.90869387026
136	2021-01-22 04:30:00	buy	1.2165	11067.90869387026
137	2021-01-22 06:15:00	sell	1.21805	11082.01083811646
138	2021-01-22 08:00:00	buy	1.21576	11082.01083811646
139	2021-01-22 10:00:00	sell	1.21826	11104.799075182402
140	2021-01-24 20:30:00	buy	1.21603	11104.799075182402
141	2021-01-25 03:00:00	sell	1.21746	11117.857850605304
142	2021-01-25 05:00:00	buy	1.2141	11117.857850605304
143	2021-01-25 08:45:00	sell	1.21469	11123.26064784759
144	2021-01-25 10:30:00	buy	1.21217	11123.26064784759
145	2021-01-25 22:30:00	sell	1.21413	11141.24623639522
146	2021-01-26 02:30:00	buy	1.21117	11141.24623639522
147	2021-01-26 03:45:00	sell	1.21382	11165.622915578528
148	2021-01-26 05:30:00	buy	1.2126	11165.622915578528
149	2021-01-26 10:30:00	sell	1.2172	11207.97972360398
150	2021-01-27 09:30:00	buy	1.20617	11207.97972360398
151	2021-01-27 13:45:00	sell	1.21199	11262.060360654623
152	2021-01-27 15:30:00	buy	1.20965	11262.060360654623
153	2021-01-27 17:30:00	sell	1.21096	11274.256697671495
154	2021-01-27 19:45:00	buy	1.20879	11274.256697671495
155	2021-01-27 21:00:00	sell	1.21016	11287.03454301751
156	2021-01-28 00:15:00	buy	1.20921	11287.03454301751
157	2021-01-28 00:45:00	sell	1.21053	11299.355716012096
158	2021-01-28 02:00:00	buy	1.20926	11299.355716012096
159	2021-01-28 03:00:00	sell	1.21046	11310.568546056267
160	2021-01-28 03:30:00	buy	1.20959	11310.568546056267
161	2021-01-28 05:30:00	sell	1.21121	11325.716754163652
162	2021-01-28 06:30:00	buy	1.20975	11325.716754163652
163	2021-01-28 07:00:00	sell	1.21095	11336.951191117563
164	2021-01-28 07:45:00	buy	1.2099	11336.951191117563
165	2021-01-28 10:00:00	sell	1.21394	11374.806619510087
166	2021-01-28 12:45:00	buy	1.21251	11374.806619510087
167	2021-01-28 15:00:00	sell	1.21363	11385.313570721912
168	2021-01-29 02:15:00	buy	1.21007	11385.313570721912
169	2021-01-29 07:00:00	sell	1.21392	11421.537472849293
170	2021-01-29 07:45:00	buy	1.21336	11421.537472849293
171	2021-01-29 09:00:00	sell	1.21546	11441.305084022386
172	2021-01-29 10:30:00	buy	1.21297	11441.305084022386
173	2021-01-29 10:45:00	sell	1.2149	11459.509754222114
174	2021-01-31 19:00:00	buy	1.21216	11459.509754222114
175	2021-02-01 02:15:00	sell	1.21249	11462.629505920648
176	2021-02-01 03:45:00	buy	1.20888	11462.629505920648
177	2021-02-01 04:15:00	sell	1.21011	11474.292395779265
178	2021-02-01 07:45:00	buy	1.20755	11474.292395779265
179	2021-02-01 10:00:00	sell	1.20918	11489.78086135429
180	2021-02-01 12:15:00	buy	1.20632	11489.78086135429
181	2021-02-01 14:15:00	sell	1.20756	11501.591432569288
182	2021-02-01 19:30:00	buy	1.20668	11501.591432569288
183	2021-02-02 00:45:00	sell	1.20791	11513.315300920516
184	2021-02-02 02:15:00	buy	1.20652	11513.315300920516
185	2021-02-02 03:30:00	sell	1.20813	11528.678856961427
186	2021-02-02 06:45:00	buy	1.20277	11528.678856961427
187	2021-02-02 08:30:00	sell	1.20385	11539.030772261543
188	2021-02-02 14:45:00	buy	1.20199	11539.030772261543
189	2021-02-03 03:00:00	sell	1.20396	11557.942652245034
190	2021-02-03 04:00:00	buy	1.20176	11557.942652245034
191	2021-02-03 04:30:00	sell	1.20272	11567.175464908258
192	2021-02-03 07:45:00	buy	1.20105	11567.175464908258
193	2021-02-03 09:15:00	sell	1.20244	11580.562396256846
194	2021-02-03 10:15:00	buy	1.20115	11580.562396256846
195	2021-02-03 21:15:00	sell	1.20354	11603.604933930788
196	2021-02-05 02:00:00	buy	1.19654	11603.604933930788
197	2021-02-05 16:30:00	sell	1.20479	11683.610400279535
198	2021-02-07 17:00:00	buy	1.20369	11683.610400279535
199	2021-02-07 18:45:00	sell	1.20483	11694.675804043229
200	2021-02-08 01:30:00	buy	1.20343	11694.675804043229
201	2021-02-08 02:30:00	sell	1.20457	11705.75408064977
202	2021-02-08 07:30:00	buy	1.20205	11705.75408064977
203	2021-02-08 10:15:00	sell	1.20592	11743.440756155876
204	2021-02-08 11:30:00	buy	1.20371	11743.440756155876
205	2021-02-09 02:15:00	sell	1.20823	11787.538048874076
206	2021-02-09 02:45:00	buy	1.20811	11787.538048874076
207	2021-02-09 08:00:00	sell	1.21053	11811.150006459291
208	2021-02-09 09:45:00	buy	1.20912	11811.150006459291
209	2021-02-10 03:30:00	sell	1.21377	11856.572997998623
210	2021-02-10 07:30:00	buy	1.21151	11856.572997998623
211	2021-02-10 09:15:00	sell	1.21373	11878.299266915557
212	2021-02-10 09:45:00	buy	1.21242	11878.299266915557
213	2021-02-11 02:15:00	sell	1.21303	11884.275547868378
214	2021-02-11 03:15:00	buy	1.21227	11884.275547868378
215	2021-02-11 08:00:00	sell	1.2147	11908.097625112985
216	2021-02-12 09:15:00	buy	1.2089	11908.097625112985
217	2021-02-15 06:15:00	sell	1.21379	11956.265875081388
218	2021-02-16 02:15:00	buy	1.21324	11956.265875081388
219	2021-02-16 06:45:00	sell	1.21652	11988.58969565297
220	2021-02-16 09:45:00	buy	1.20972	11988.58969565297
221	2021-02-16 10:45:00	sell	1.21192	12010.39217666547
222	2021-02-17 08:45:00	buy	1.20336	12010.39217666547
223	2021-02-17 09:30:00	sell	1.20441	12020.871926520458
224	2021-02-17 11:00:00	buy	1.20266	12020.871926520458
225	2021-02-18 08:30:00	sell	1.20857	12079.943778154115
226	2021-02-18 09:45:00	buy	1.20703	12079.943778154115
227	2021-02-19 08:00:00	sell	1.21381	12147.797948154765
228	2021-02-19 09:15:00	buy	1.2119	12147.797948154765
229	2021-02-19 11:45:00	sell	1.21359	12164.738107022973
230	2021-02-21 18:15:00	buy	1.21165	12164.738107022973
231	2021-02-21 20:15:00	sell	1.21339	12182.20737975538
232	2021-02-22 02:15:00	buy	1.21082	12182.20737975538
233	2021-02-22 03:00:00	sell	1.21196	12193.677058496167
234	2021-02-22 03:15:00	buy	1.21009	12193.677058496167
235	2021-02-22 08:30:00	sell	1.21485	12241.64200556493
236	2021-02-22 10:45:00	buy	1.21387	12241.64200556493
237	2021-02-22 14:30:00	sell	1.2168	12271.190483636146
238	2021-02-23 09:30:00	buy	1.2142	12271.190483636146
239	2021-02-23 10:30:00	sell	1.21641	12293.525626914714
240	2021-02-24 02:30:00	buy	1.21586	12293.525626914714
241	2021-02-24 04:15:00	sell	1.21705	12305.557682822491
242	2021-02-24 05:15:00	buy	1.21502	12305.557682822491
243	2021-02-24 07:00:00	sell	1.21658	12321.357151131822
244	2021-02-24 10:00:00	buy	1.21141	12321.357151131822
245	2021-02-25 01:45:00	sell	1.21811	12389.503437618298
246	2021-02-25 02:00:00	buy	1.21722	12389.503437618298
247	2021-02-25 07:30:00	sell	1.22335	12451.897792026375
248	2021-02-25 08:30:00	buy	1.22243	12451.897792026375
249	2021-02-25 09:30:00	sell	1.22366	12464.426799236762
250	2021-02-25 10:00:00	buy	1.22244	12464.426799236762
251	2021-02-25 10:15:00	sell	1.22287	12468.811229984833
252	2021-02-25 11:15:00	buy	1.22248	12468.811229984833
253	2021-02-25 11:45:00	sell	1.2229	12473.095063435354
254	2021-02-25 13:30:00	buy	1.2173	12473.095063435354
255	2021-02-25 14:15:00	sell	1.21887	12489.18210791871
256	2021-02-25 15:45:00	buy	1.21631	12489.18210791871
257	2021-02-25 17:30:00	sell	1.21803	12506.843224924753
258	2021-02-25 19:15:00	buy	1.21418	12506.843224924753
259	2021-02-25 21:45:00	sell	1.21723	12538.26020744466
260	2021-02-25 23:30:00	buy	1.21469	12538.26020744466
261	2021-02-26 01:00:00	sell	1.21552	12546.82762462285
262	2021-02-26 02:15:00	buy	1.21389	12546.82762462285
263	2021-02-26 03:15:00	sell	1.21543	12562.745141483458
264	2021-02-26 06:30:00	buy	1.21005	12562.745141483458
265	2021-02-26 09:15:00	sell	1.21301	12593.475876262011
266	2021-02-26 09:30:00	buy	1.21248	12593.475876262011
267	2021-02-26 10:30:00	sell	1.21358	12604.90107376126
268	2021-02-26 11:15:00	buy	1.20916	12604.90107376126
269	2021-02-26 11:30:00	sell	1.20955	12608.966632842577
270	2021-02-26 16:00:00	buy	1.20654	12608.966632842577
271	2021-02-28 19:30:00	sell	1.20977	12642.721802355467
272	2021-03-01 04:30:00	buy	1.2039	12642.721802355467
273	2021-03-01 05:30:00	sell	1.20539	12658.368995216593
274	2021-03-01 08:00:00	buy	1.20523	12658.368995216593
275	2021-03-01 09:00:00	sell	1.20571	12663.410370819345
276	2021-03-01 09:30:00	buy	1.20429	12663.410370819345
277	2021-03-01 11:45:00	sell	1.20533	12674.346230774714
278	2021-03-01 13:00:00	buy	1.20329	12674.346230774714
279	2021-03-01 19:15:00	sell	1.20476	12689.82985397381
280	2021-03-02 03:45:00	buy	1.20022	12689.82985397381
281	2021-03-02 07:45:00	sell	1.20336	12723.02882228085
282	2021-03-02 08:15:00	buy	1.20294	12723.02882228085
283	2021-03-03 02:30:00	sell	1.21006	12798.33429488517
284	2021-03-03 03:30:00	buy	1.20769	12798.33429488517
285	2021-03-03 04:30:00	sell	1.21098	12833.199632703792
286	2021-03-03 08:30:00	buy	1.20487	12833.199632703792
287	2021-03-03 13:15:00	sell	1.20767	12863.022733097669
288	2021-03-03 18:45:00	buy	1.20464	12863.022733097669
289	2021-03-03 19:30:00	sell	1.2059	12876.476884249634
290	2021-03-03 20:00:00	buy	1.20504	12876.476884249634
291	2021-03-03 20:45:00	sell	1.2062	12888.87208539294
292	2021-03-04 04:30:00	buy	1.20297	12888.87208539294
293	2021-03-04 05:45:00	sell	1.20489	12909.443366808066
294	2021-03-04 10:15:00	buy	1.20287	12909.443366808066
295	2021-03-04 11:00:00	sell	1.20444	12926.292923356892
296	2021-03-05 03:30:00	buy	1.19252	12926.292923356892
297	2021-03-05 05:15:00	sell	1.19377	12939.842269409115
298	2021-03-05 06:15:00	buy	1.19304	12939.842269409115
299	2021-03-05 07:15:00	sell	1.19426	12953.074522785932
300	2021-03-05 08:30:00	buy	1.19227	12953.074522785932
301	2021-03-05 09:00:00	sell	1.19344	12965.785651298485
302	2021-03-05 09:45:00	buy	1.19158	12965.785651298485
303	2021-03-05 10:15:00	sell	1.19207	12971.117425051933
304	2021-03-07 17:15:00	buy	1.19174	12971.117425051933
305	2021-03-07 20:30:00	sell	1.19249	12979.280563042425
306	2021-03-08 02:30:00	buy	1.18817	12979.280563042425
307	2021-03-08 03:00:00	sell	1.18928	12991.405933507069
308	2021-03-08 07:45:00	buy	1.18617	12991.405933507069
309	2021-03-08 09:30:00	sell	1.18833	13015.06311318315
310	2021-03-08 12:00:00	buy	1.18495	13015.06311318315
311	2021-03-08 13:00:00	sell	1.18637	13030.659880659177
312	2021-03-08 20:15:00	buy	1.18394	13030.659880659177
313	2021-03-09 06:15:00	sell	1.1914	13112.766003190485
314	2021-03-09 08:15:00	buy	1.18846	13112.766003190485
315	2021-03-09 09:45:00	sell	1.19014	13131.302131360857
316	2021-03-10 02:45:00	buy	1.18841	13131.302131360857
317	2021-03-10 09:00:00	sell	1.19226	13173.842595683558
318	2021-03-10 11:30:00	buy	1.18942	13173.842595683558
319	2021-03-11 06:45:00	sell	1.19642	13251.373575631587
320	2021-03-11 07:00:00	buy	1.19607	13251.373575631587
321	2021-03-11 07:15:00	sell	1.19643	13255.362049957695
322	2021-03-11 07:30:00	buy	1.19591	13255.362049957695
323	2021-03-11 08:00:00	sell	1.1969	13266.335123541376
324	2021-03-11 09:30:00	buy	1.19338	13266.335123541376
325	2021-03-11 20:15:00	sell	1.19862	13324.586138345843
326	2021-03-12 06:30:00	buy	1.19191	13324.586138345843
327	2021-03-12 07:45:00	sell	1.19346	13341.913879965961
328	2021-03-12 09:00:00	buy	1.19226	13341.913879965961
329	2021-03-12 09:15:00	sell	1.19269	13346.725769124689
330	2021-03-12 10:00:00	buy	1.19247	13346.725769124689
331	2021-03-12 15:45:00	sell	1.19604	13386.683009974167
332	2021-03-14 19:30:00	buy	1.19551	13386.683009974167
333	2021-03-14 20:15:00	sell	1.19648	13397.544552344934
334	2021-03-15 02:30:00	buy	1.19247	13397.544552344934
335	2021-03-15 03:45:00	sell	1.19367	13411.026697357232
336	2021-03-15 09:15:00	buy	1.19202	13411.026697357232
337	2021-03-15 09:45:00	sell	1.19277	13419.464701772444
338	2021-03-15 10:30:00	buy	1.19179	13419.464701772444
339	2021-03-15 11:15:00	sell	1.19345	13438.156175442253
340	2021-03-15 21:30:00	buy	1.19245	13438.156175442253
341	2021-03-16 01:15:00	sell	1.1934	13448.86207369096
342	2021-03-16 02:45:00	buy	1.19163	13448.86207369096
343	2021-03-16 06:30:00	sell	1.19492	13485.993361273886
344	2021-03-16 10:30:00	buy	1.18851	13485.993361273886
345	2021-03-17 01:45:00	sell	1.19076	13511.524055220818
346	2021-03-17 03:00:00	buy	1.18905	13511.524055220818
347	2021-03-17 05:15:00	sell	1.19137	13537.886895982865
348	2021-03-17 06:45:00	buy	1.18934	13537.886895982865
349	2021-03-17 13:30:00	sell	1.19808	13637.371594614786
350	2021-03-17 14:00:00	buy	1.19669	13637.371594614786
351	2021-03-17 19:30:00	sell	1.19821	13654.693377886822
352	2021-03-18 00:30:00	buy	1.19641	13654.693377886822
353	2021-03-18 01:45:00	sell	1.19793	13672.041221798514
354	2021-03-18 05:15:00	buy	1.19368	13672.041221798514
355	2021-03-18 06:15:00	sell	1.19463	13682.922227730345
356	2021-03-18 08:00:00	buy	1.19115	13682.922227730345
357	2021-03-18 09:00:00	sell	1.19218	13694.753995261357
358	2021-03-18 10:00:00	buy	1.19172	13694.753995261357
359	2021-03-18 11:00:00	sell	1.19353	13715.553767633579
360	2021-03-19 00:30:00	buy	1.19148	13715.553767633579
361	2021-03-19 03:00:00	sell	1.19321	13735.468418335233
362	2021-03-19 05:30:00	buy	1.18964	13735.468418335233
363	2021-03-19 06:30:00	sell	1.19088	13749.785338444455
364	2021-03-19 09:30:00	buy	1.18842	13749.785338444455
365	2021-03-19 15:00:00	sell	1.19044	13773.156340601654
366	2021-03-21 16:00:00	buy	1.1876	13773.156340601654
367	2021-03-21 19:15:00	sell	1.18874	13786.377457331431
368	2021-03-21 20:15:00	buy	1.18781	13786.377457331431
369	2021-03-22 00:30:00	sell	1.1898	13809.474494012456
370	2021-03-22 02:30:00	buy	1.18839	13809.474494012456
371	2021-03-22 07:00:00	sell	1.19297	13862.69556889745
372	2021-03-22 08:30:00	buy	1.19122	13862.69556889745
373	2021-03-23 01:45:00	sell	1.19273	13880.26803268167
374	2021-03-23 06:30:00	buy	1.18787	13880.26803268167
375	2021-03-23 07:15:00	sell	1.18885	13891.719338524925
376	2021-03-24 02:45:00	buy	1.18206	13891.719338524925
377	2021-03-24 04:15:00	sell	1.18427	13917.691539376097
378	2021-03-24 05:45:00	buy	1.18225	13917.691539376097
379	2021-03-24 07:15:00	sell	1.18326	13929.581468286877
380	2021-03-24 09:30:00	buy	1.18211	13929.581468286877
381	2021-03-24 11:00:00	sell	1.18317	13942.072147120813
382	2021-03-24 20:30:00	buy	1.18103	13942.072147120813
383	2021-03-25 02:15:00	sell	1.18139	13946.321951082577
384	2021-03-25 04:15:00	buy	1.18061	13946.321951082577
385	2021-03-25 06:30:00	sell	1.18098	13950.692690888185
386	2021-03-25 07:30:00	buy	1.17922	13950.692690888185
387	2021-03-25 08:15:00	sell	1.18109	13972.815615645195
388	2021-03-25 11:45:00	buy	1.17627	13972.815615645195
389	2021-03-25 13:15:00	sell	1.1779	13992.178253010343
390	2021-03-25 15:15:00	buy	1.17621	13992.178253010343
391	2021-03-26 04:30:00	sell	1.17957	14032.148767569915
392	2021-03-26 07:45:00	buy	1.17761	14032.148767569915
393	2021-03-26 11:45:00	sell	1.17987	14059.078443960832
394	2021-03-29 02:00:00	buy	1.17764	14059.078443960832
395	2021-03-29 03:15:00	sell	1.17884	14073.404463909843
396	2021-03-29 04:30:00	buy	1.17681	14073.404463909843
397	2021-03-29 08:45:00	sell	1.17855	14094.21302584185
398	2021-03-29 10:45:00	buy	1.17633	14094.21302584185
399	2021-03-30 01:30:00	sell	1.17634	14094.332840970475
400	2021-03-30 03:45:00	buy	1.17353	14094.332840970475
401	2021-03-30 06:00:00	sell	1.17434	14104.061104927243
402	2021-03-30 09:30:00	buy	1.17168	14104.061104927243
403	2021-03-30 20:30:00	sell	1.17229	14111.403960718932
404	2021-03-31 01:30:00	buy	1.17098	14111.403960718932
405	2021-03-31 04:45:00	sell	1.17462	14155.269364412434
406	2021-03-31 06:00:00	buy	1.17241	14155.269364412434
407	2021-03-31 07:00:00	sell	1.17365	14170.240691859208
408	2021-03-31 08:45:00	buy	1.17255	14170.240691859208
409	2021-03-31 10:45:00	sell	1.17517	14201.903333633692
410	2021-03-31 11:15:00	buy	1.17363	14201.903333633692
411	2021-03-31 12:30:00	sell	1.17514	14220.17559493733
412	2021-04-01 01:45:00	buy	1.17176	14220.17559493733
413	2021-04-01 03:45:00	sell	1.17412	14248.815943134958
414	2021-04-01 04:45:00	buy	1.17275	14248.815943134958
415	2021-04-01 06:15:00	sell	1.1747	14272.508282584213
416	2021-04-01 07:30:00	buy	1.17362	14272.508282584213
417	2021-04-01 09:00:00	sell	1.17574	14298.289811153152
418	2021-04-01 10:00:00	buy	1.17432	14298.289811153152
419	2021-04-02 07:30:00	sell	1.17744	14336.27831872417
420	2021-04-02 07:45:00	buy	1.1773	14336.27831872417
421	2021-04-02 08:30:00	sell	1.17681	14330.311465435987
422	2021-04-02 09:00:00	buy	1.17571	14330.311465435987
423	2021-04-02 09:30:00	sell	1.17678	14343.353315269716
424	2021-04-05 03:45:00	buy	1.17425	14343.353315269716
425	2021-04-05 04:15:00	sell	1.17561	14359.965587365748
426	2021-04-05 06:00:00	buy	1.17416	14359.965587365748
427	2021-04-05 10:15:00	sell	1.18118	14445.820120328295
428	2021-04-05 10:45:00	buy	1.17987	14445.820120328295
429	2021-04-06 02:00:00	sell	1.18154	14466.266881073927
430	2021-04-06 02:45:00	buy	1.18044	14466.266881073927
431	2021-04-06 03:30:00	sell	1.18119	14475.458114987388
432	2021-04-06 04:15:00	buy	1.1805	14475.458114987388
433	2021-04-07 03:45:00	sell	1.18789	14566.075341137115
434	2021-04-07 04:00:00	buy	1.18733	14566.075341137115
435	2021-04-07 07:15:00	sell	1.18919	14588.893681560177
436	2021-04-07 08:15:00	buy	1.18815	14588.893681560177
437	2021-04-07 10:15:00	sell	1.19075	14620.818205881227
438	2021-04-07 15:15:00	buy	1.18628	14620.818205881227
439	2021-04-08 03:00:00	sell	1.18892	14653.356021627531
440	2021-04-08 06:30:00	buy	1.18628	14653.356021627531
441	2021-04-08 10:30:00	sell	1.1906	14706.718211003927
442	2021-04-08 11:15:00	buy	1.19021	14706.718211003927
443	2021-04-08 20:45:00	sell	1.19192	14727.847665588259
444	2021-04-09 06:45:00	buy	1.18836	14727.847665588259
445	2021-04-09 07:15:00	sell	1.18917	14737.886337883798
446	2021-04-09 08:30:00	buy	1.18699	14737.886337883798
447	2021-04-09 16:00:00	sell	1.19037	14779.853040064983
448	2021-04-12 03:45:00	buy	1.18731	14779.853040064983
449	2021-04-12 13:15:00	sell	1.19157	14832.88230281075
450	2021-04-13 02:30:00	buy	1.18956	14832.88230281075
451	2021-04-13 05:15:00	sell	1.19027	14841.735447196066
452	2021-04-13 07:30:00	buy	1.18936	14841.735447196066
453	2021-04-13 10:00:00	sell	1.19373	14896.267619039954
454	2021-04-13 10:45:00	buy	1.19262	14896.267619039954
455	2021-04-14 02:45:00	sell	1.19691	14949.85131551132
456	2021-04-14 03:30:00	buy	1.1958	14949.85131551132
457	2021-04-14 04:30:00	sell	1.19709	14965.978852053393
458	2021-04-14 07:15:00	buy	1.19547	14965.978852053393
459	2021-04-14 09:30:00	sell	1.19662	14980.375596162288
460	2021-04-14 09:45:00	buy	1.19572	14980.375596162288
461	2021-04-14 20:45:00	sell	1.19861	15016.582471913225
462	2021-04-15 02:15:00	buy	1.19733	15016.582471913225
463	2021-04-15 03:15:00	sell	1.19865	15033.1375476759
464	2021-04-15 04:15:00	buy	1.19772	15033.1375476759
465	2021-04-15 05:00:00	sell	1.19849	15042.802173725153
466	2021-04-15 07:30:00	buy	1.19667	15042.802173725153
467	2021-04-15 08:00:00	sell	1.197	15046.950455805703
468	2021-04-15 08:15:00	buy	1.19668	15046.950455805703
469	2021-04-15 08:30:00	sell	1.1972	15053.48889067302
470	2021-04-15 08:45:00	buy	1.19582	15053.48889067302
471	2021-04-15 10:00:00	sell	1.19836	15085.463487002158
472	2021-04-15 13:00:00	buy	1.19573	15085.463487002158
473	2021-04-15 19:45:00	sell	1.19692	15100.476660167951
474	2021-04-16 02:15:00	buy	1.19589	15100.476660167951
475	2021-04-16 03:45:00	sell	1.19875	15136.589817103857
476	2021-04-16 05:30:00	buy	1.19729	15136.589817103857
477	2021-04-18 20:00:00	sell	1.19667	15128.751544265526
478	2021-04-19 01:45:00	buy	1.19666	15128.751544265526
479	2021-04-19 08:15:00	sell	1.20371	15217.881036675293
480	2021-04-19 10:00:00	buy	1.20195	15217.881036675293
481	2021-04-19 10:15:00	sell	1.20284	15229.149320815764
482	2021-04-19 22:00:00	buy	1.20442	15229.149320815764
483	2021-04-20 03:30:00	sell	1.20767	15270.243569742759
484	2021-04-20 08:30:00	buy	1.20337	15270.243569742759
485	2021-04-20 10:15:00	sell	1.20536	15295.495806963056
486	2021-04-21 06:15:00	buy	1.1999	15295.495806963056
487	2021-04-21 08:30:00	sell	1.20114	15311.302469852159
488	2021-04-21 09:15:00	buy	1.2003	15311.302469852159
489	2021-04-21 23:15:00	sell	1.20443	15363.985698378769
490	2021-04-22 02:00:00	buy	1.20305	15363.985698378769
491	2021-04-22 03:30:00	sell	1.20451	15382.631157104202
492	2021-04-22 04:45:00	buy	1.20261	15382.631157104202
493	2021-04-22 07:00:00	sell	1.20543	15418.70188648699
494	2021-04-22 07:45:00	buy	1.20447	15418.70188648699
495	2021-04-22 08:45:00	sell	1.20645	15444.048329100957
496	2021-04-22 10:15:00	buy	1.20054	15444.048329100957
497	2021-04-22 10:45:00	sell	1.20226	15466.174841442116
498	2021-04-23 02:00:00	buy	1.2027	15466.174841442116
499	2021-04-23 09:15:00	sell	1.20651	15515.16970811368
500	2021-04-23 10:45:00	buy	1.20493	15515.16970811368
501	2021-04-26 01:45:00	sell	1.21066	15588.951523179694
502	2021-04-26 04:15:00	buy	1.20957	15588.951523179694
503	2021-04-26 07:15:00	sell	1.20916	15583.667438650065
504	2021-04-26 09:45:00	buy	1.20663	15583.667438650065
505	2021-04-27 03:15:00	sell	1.20694	15587.671099180618
506	2021-04-27 05:00:00	buy	1.20572	15587.671099180618
507	2021-04-27 07:45:00	sell	1.2088	15627.48965322756
508	2021-04-27 08:30:00	buy	1.20777	15627.48965322756
509	2021-04-27 09:00:00	sell	1.20852	15637.193998624381
510	2021-04-27 09:15:00	buy	1.20781	15637.193998624381
511	2021-04-27 10:00:00	sell	1.20888	15651.04700330105
512	2021-04-27 12:45:00	buy	1.20707	15651.04700330105
513	2021-04-28 02:00:00	sell	1.20768	15658.956352942754
514	2021-04-28 02:45:00	buy	1.20593	15658.956352942754
515	2021-04-28 08:30:00	sell	1.20706	15673.629361059997
516	2021-04-28 09:00:00	buy	1.20733	15673.629361059997
517	2021-04-28 12:15:00	sell	1.20927	15698.814555630212
518	2021-04-28 13:15:00	buy	1.20815	15698.814555630212
519	2021-04-28 14:30:00	sell	1.21288	15760.276619817712
520	2021-04-28 15:00:00	buy	1.21152	15760.276619817712
521	2021-04-28 22:30:00	sell	1.21391	15791.367366253071
522	2021-04-29 06:15:00	buy	1.21179	15791.367366253071
523	2021-04-29 08:00:00	sell	1.21282	15804.78974833845
524	2021-04-29 08:15:00	buy	1.21231	15804.78974833845
525	2021-04-29 08:30:00	sell	1.21348	15820.042945957503
526	2021-04-29 09:45:00	buy	1.21062	15820.042945957503
527	2021-04-30 03:00:00	sell	1.21093	15824.093939095934
528	2021-04-30 10:00:00	buy	1.20608	15824.093939095934
529	2021-04-30 10:15:00	sell	1.20724	15839.313451043196
530	2021-04-30 16:30:00	buy	1.20206	15839.313451043196
531	2021-05-03 06:45:00	sell	1.20571	15887.408799109273
532	2021-05-03 08:45:00	buy	1.2043	15887.408799109273
533	2021-05-03 10:45:00	sell	1.20732	15927.249349282247
534	2021-05-03 12:45:00	buy	1.20528	15927.249349282247
535	2021-05-04 02:00:00	sell	1.2037	15906.370338619277
536	2021-05-04 07:15:00	buy	1.20088	15906.370338619277
537	2021-05-04 10:00:00	sell	1.2025	15927.828202809342
538	2021-05-04 10:30:00	buy	1.20199	15927.828202809342
539	2021-05-04 10:45:00	sell	1.20324	15944.392221855685
540	2021-05-04 11:00:00	buy	1.2008	15944.392221855685
541	2021-05-04 14:00:00	sell	1.20226	15963.778308334624
542	2021-05-05 05:00:00	buy	1.19935	15963.778308334624
543	2021-05-05 07:15:00	sell	1.20123	15988.801782065953
544	2021-05-05 08:30:00	buy	1.19968	15988.801782065953
545	2021-05-05 09:30:00	sell	1.20058	16000.79658201582
546	2021-05-05 09:45:00	buy	1.19979	16000.79658201582
547	2021-05-05 21:45:00	sell	1.20094	16016.133362676868
548	2021-05-06 01:30:00	buy	1.20074	16016.133362676868
549	2021-05-06 08:00:00	sell	1.20594	16085.49383495723
550	2021-05-06 08:30:00	buy	1.20533	16085.49383495723
551	2021-05-07 03:00:00	sell	1.20818	16123.527947963317
552	2021-05-07 03:30:00	buy	1.20724	16123.527947963317
553	2021-05-07 04:30:00	sell	1.20877	16143.96215968624
554	2021-05-07 07:30:00	buy	1.20737	16143.96215968624
555	2021-05-07 08:45:00	sell	1.21289	16217.771075860624
556	2021-05-07 09:00:00	buy	1.21185	16217.771075860624
557	2021-05-07 11:30:00	sell	1.21614	16275.1826679846
558	2021-05-07 12:30:00	buy	1.21442	16275.1826679846
559	2021-05-09 18:00:00	sell	1.21732	16314.047335675476
560	2021-05-10 03:30:00	buy	1.21376	16314.047335675476
561	2021-05-10 04:45:00	sell	1.21709	16358.805589059835
562	2021-05-10 07:15:00	buy	1.21588	16358.805589059835
563	2021-05-10 08:30:00	sell	1.21708	16374.950740478453
564	2021-05-10 09:00:00	buy	1.21649	16374.950740478453
565	2021-05-10 09:15:00	sell	1.21743	16387.60390959291
566	2021-05-10 09:45:00	buy	1.21591	16387.60390959291
567	2021-05-10 10:00:00	sell	1.21707	16403.237978343994
568	2021-05-10 11:00:00	buy	1.21562	16403.237978343994
569	2021-05-10 12:15:00	sell	1.2168	16419.160569955227
570	2021-05-11 02:45:00	buy	1.21302	16419.160569955227
571	2021-05-11 06:00:00	sell	1.21668	16468.70149070347
572	2021-05-11 06:30:00	buy	1.2154	16468.70149070347
573	2021-05-11 09:00:00	sell	1.21651	16483.742019463287
574	2021-05-11 09:15:00	buy	1.21529	16483.742019463287
575	2021-05-11 09:45:00	sell	1.21715	16508.970368380993
576	2021-05-11 11:00:00	buy	1.21595	16508.970368380993
577	2021-05-11 13:15:00	sell	1.21596	16509.106138522595
578	2021-05-12 01:45:00	buy	1.21221	16509.106138522595
579	2021-05-12 05:45:00	sell	1.21349	16526.53847768603
580	2021-05-12 07:45:00	buy	1.21183	16526.53847768603
581	2021-05-12 09:00:00	sell	1.21374	16552.58642871248
582	2021-05-12 09:15:00	buy	1.20937	16552.58642871248
583	2021-05-12 09:30:00	sell	1.20997	16560.798598567217
584	2021-05-12 12:45:00	buy	1.20663	16560.798598567217
585	2021-05-13 03:00:00	sell	1.21019	16609.65901394799
586	2021-05-13 06:15:00	buy	1.20653	16609.65901394799
587	2021-05-13 09:00:00	sell	1.20897	16643.2492006769
588	2021-05-13 09:15:00	buy	1.20829	16643.2492006769
589	2021-05-13 09:45:00	sell	1.20974	16663.221815977016
590	2021-05-13 11:15:00	buy	1.20703	16663.221815977016
591	2021-05-13 12:15:00	sell	1.20833	16681.168501942375
592	2021-05-13 13:45:00	buy	1.2063	16681.168501942375
593	2021-05-14 04:15:00	sell	1.2124	16765.521588124793
594	2021-05-14 06:15:00	buy	1.21057	16765.521588124793
595	2021-05-14 10:00:00	sell	1.21447	16819.53377593193
596	2021-05-17 01:30:00	buy	1.21291	16819.53377593193
597	2021-05-17 03:00:00	sell	1.21441	16840.334412965098
598	2021-05-17 03:45:00	buy	1.21355	16840.334412965098
599	2021-05-17 06:45:00	sell	1.21667	16883.630398601003
600	2021-05-17 08:15:00	buy	1.21374	16883.630398601003
601	2021-05-18 08:30:00	sell	1.22287	17010.632512347955
602	2021-05-18 10:00:00	buy	1.22067	17010.632512347955
603	2021-05-18 10:45:00	sell	1.22182	17026.65832390161
604	2021-05-18 11:45:00	buy	1.2202	17026.65832390161
605	2021-05-19 02:15:00	sell	1.22441	17085.4046208559
606	2021-05-19 07:15:00	buy	1.21986	17085.4046208559
607	2021-05-19 09:30:00	sell	1.22321	17132.324845701267
608	2021-05-19 14:00:00	buy	1.21852	17132.324845701267
609	2021-05-19 14:15:00	sell	1.21902	17139.35481847385
610	2021-05-19 19:45:00	buy	1.21704	17139.35481847385
611	2021-05-19 20:45:00	sell	1.21849	17159.77490695639
612	2021-05-20 01:30:00	buy	1.21788	17159.77490695639
613	2021-05-20 03:45:00	sell	1.22027	17193.44970416763
614	2021-05-20 06:00:00	buy	1.21839	17193.44970416763
615	2021-05-21 02:00:00	sell	1.22356	17266.406749916976
616	2021-05-21 07:45:00	buy	1.21862	17266.406749916976
617	2021-05-21 08:45:00	sell	1.22056	17293.894259636858
618	2021-05-21 10:00:00	buy	1.21783	17293.894259636858
619	2021-05-21 10:45:00	sell	1.21886	17308.52085865924
620	2021-05-21 12:45:00	buy	1.21641	17308.52085865924
621	2021-05-21 16:00:00	sell	1.21862	17339.967353753524
622	2021-05-24 04:30:00	buy	1.21908	17339.967353753524
623	2021-05-24 06:30:00	sell	1.22176	17378.087175675024
624	2021-05-24 08:30:00	buy	1.22084	17378.087175675024
625	2021-05-24 10:15:00	sell	1.22267	17404.13637092705
626	2021-05-24 20:00:00	buy	1.22149	17404.13637092705
627	2021-05-25 03:15:00	sell	1.22605	17469.108545772062
628	2021-05-25 06:45:00	buy	1.2248	17469.108545772062
629	2021-05-25 08:00:00	sell	1.2264	17491.929066406643
630	2021-05-25 12:30:00	buy	1.22363	17491.929066406643
631	2021-05-26 01:00:00	sell	1.22615	17527.95275105588
632	2021-05-26 08:45:00	buy	1.22199	17527.95275105588
633	2021-05-26 10:00:00	sell	1.22297	17542.00965307311
634	2021-05-26 21:00:00	buy	1.21758	17542.00965307311
635	2021-05-27 03:45:00	sell	1.22057	17585.087404730235
636	2021-05-27 04:45:00	buy	1.21824	17585.087404730235
637	2021-05-27 06:45:00	sell	1.22051	17617.85446902687
638	2021-05-27 08:45:00	buy	1.2186	17617.85446902687
639	2021-05-27 10:15:00	sell	1.22031	17642.57671680468
640	2021-05-27 12:45:00	buy	1.21875	17642.57671680468
641	2021-05-28 01:00:00	sell	1.2188	17643.300514823834
642	2021-05-28 03:15:00	buy	1.21812	17643.300514823834
643	2021-05-28 04:30:00	sell	1.21992	17669.37178935071
644	2021-05-28 08:30:00	buy	1.21424	17669.37178935071
645	2021-06-01 03:15:00	sell	1.22342	17802.95726917862
646	2021-06-01 04:00:00	buy	1.22229	17802.95726917862
647	2021-06-01 05:15:00	sell	1.22375	17824.22253160652
648	2021-06-01 08:45:00	buy	1.22246	17824.22253160652
649	2021-06-01 11:00:00	sell	1.22509	17862.569557487222
650	2021-06-02 07:00:00	buy	1.21675	17862.569557487222
651	2021-06-03 01:00:00	sell	1.22034	17915.27276250993
652	2021-06-03 03:45:00	buy	1.21811	17915.27276250993
653	2021-06-03 06:00:00	sell	1.22005	17943.80518499991
654	2021-06-04 02:15:00	buy	1.21052	17943.80518499991
655	2021-06-04 09:45:00	sell	1.21801	18054.831108434177
656	2021-06-07 02:45:00	buy	1.21525	18054.831108434177
657	2021-06-07 03:45:00	sell	1.21677	18077.41357565065
658	2021-06-07 06:30:00	buy	1.21551	18077.41357565065
659	2021-06-08 02:15:00	sell	1.218	18114.44557028942
660	2021-06-08 09:30:00	buy	1.21747	18114.44557028942
661	2021-06-09 09:15:00	sell	1.22122	18170.24092531959
662	2021-06-10 06:00:00	buy	1.21617	18170.24092531959
663	2021-06-10 07:15:00	sell	1.21777	18194.145795099732
664	2021-06-10 07:30:00	buy	1.21759	18194.145795099732
665	2021-06-10 08:30:00	sell	1.21841	18206.398852000646
666	2021-06-10 09:00:00	buy	1.21731	18206.398852000646
667	2021-06-10 10:00:00	sell	1.21846	18223.59854532429
668	2021-06-10 12:00:00	buy	1.21661	18223.59854532429
669	2021-06-11 03:00:00	sell	1.2187	18254.90465078103
670	2021-06-11 08:00:00	buy	1.21248	18254.90465078103
671	2021-06-11 08:30:00	sell	1.2135	18270.261607385506
672	2021-06-14 02:15:00	buy	1.20969	18270.261607385506
673	2021-06-14 03:30:00	sell	1.21185	18302.88464723204
674	2021-06-14 08:00:00	buy	1.21121	18302.88464723204
675	2021-06-15 03:30:00	sell	1.21457	18353.658412652323
676	2021-06-15 08:30:00	buy	1.2106	18353.658412652323
677	2021-06-16 02:30:00	sell	1.2133	18394.592559120327
678	2021-06-16 09:15:00	buy	1.21122	18394.592559120327
679	2021-06-16 10:30:00	sell	1.21247	18413.576096957302
680	2021-06-16 14:30:00	buy	1.2015	18413.576096957302
681	2021-06-16 15:00:00	sell	1.20217	18423.844175180322
682	2021-06-16 20:45:00	buy	1.19881	18423.844175180322
683	2021-06-17 01:00:00	sell	1.19971	18437.67577464785
684	2021-06-17 03:15:00	buy	1.19512	18437.67577464785
685	2021-06-17 03:45:00	sell	1.19544	18442.61256446635
686	2021-06-17 07:00:00	buy	1.19298	18442.61256446635
687	2021-06-17 08:15:00	sell	1.194	18458.38103067346
688	2021-06-17 08:30:00	buy	1.19374	18458.38103067346
689	2021-06-17 09:15:00	sell	1.19452	18470.44189585677
690	2021-06-17 09:45:00	buy	1.193	18470.44189585677
691	2021-06-17 10:30:00	sell	1.19337	18476.170364843747
692	2021-06-17 12:15:00	buy	1.18941	18476.170364843747
693	2021-06-17 14:15:00	sell	1.19191	18515.00510300141
694	2021-06-18 01:15:00	buy	1.18967	18515.00510300141
695	2021-06-18 01:45:00	sell	1.19047	18527.455617919328
696	2021-06-18 02:45:00	buy	1.18908	18527.455617919328
697	2021-06-18 04:15:00	sell	1.19233	18578.094961578492
698	2021-06-18 08:15:00	buy	1.1873	18578.094961578492
699	2021-06-18 08:30:00	sell	1.18899	18604.538977821285
700	2021-06-18 10:15:00	buy	1.18619	18604.538977821285
701	2021-06-18 10:30:00	sell	1.18692	18615.988503996527
702	2021-06-18 10:45:00	buy	1.18564	18615.988503996527
703	2021-06-18 15:15:00	sell	1.18758	18646.448861017
704	2021-06-18 16:30:00	buy	1.18609	18646.448861017
705	2021-06-20 22:00:00	sell	1.18716	18663.27026603794
706	2021-06-21 01:00:00	buy	1.18616	18663.27026603794
707	2021-06-21 02:00:00	sell	1.18738	18682.465981392164
708	2021-06-21 03:00:00	buy	1.18622	18682.465981392164
709	2021-06-21 10:30:00	sell	1.19191	18772.081087724986
710	2021-06-21 11:45:00	buy	1.19086	18772.081087724986
711	2021-06-22 03:30:00	sell	1.19101	18774.445607620823
712	2021-06-22 05:45:00	buy	1.18836	18774.445607620823
713	2021-06-22 07:30:00	sell	1.18983	18797.669575983273
714	2021-06-22 08:00:00	buy	1.18942	18797.669575983273
715	2021-06-22 09:15:00	sell	1.1909	18821.059590420948
716	2021-06-22 10:45:00	buy	1.18991	18821.059590420948
717	2021-06-23 02:15:00	sell	1.19266	18864.55692540734
718	2021-06-23 03:00:00	buy	1.19211	18864.55692540734
719	2021-06-23 09:45:00	sell	1.19693	18940.83106485795
720	2021-06-24 01:30:00	buy	1.19235	18940.83106485795
721	2021-06-24 03:30:00	sell	1.19386	18964.81785976543
722	2021-06-24 04:45:00	buy	1.19251	18964.81785976543
723	2021-06-24 07:00:00	sell	1.19452	18996.78344822853
724	2021-06-24 07:45:00	buy	1.19362	18996.78344822853
725	2021-06-24 08:45:00	sell	1.19544	19025.7492379068
726	2021-06-24 20:30:00	buy	1.19304	19025.7492379068
727	2021-06-25 09:45:00	sell	1.19738	19094.96045604912
728	2021-06-28 02:00:00	buy	1.19266	19094.96045604912
729	2021-06-28 03:15:00	sell	1.1938	19113.21230898281
730	2021-06-28 04:15:00	buy	1.19291	19113.21230898281
731	2021-06-28 06:15:00	sell	1.19402	19130.997108894768
732	2021-06-28 07:45:00	buy	1.1907	19130.997108894768
733	2021-06-28 09:00:00	sell	1.19241	19158.471707917368
734	2021-06-28 09:15:00	buy	1.19198	19158.471707917368
735	2021-06-28 11:30:00	sell	1.19332	19180.00927741401
736	2021-06-29 08:45:00	buy	1.18825	19180.00927741401
737	2021-06-29 09:30:00	sell	1.18933	19197.441980986157
738	2021-06-29 09:45:00	buy	1.18914	19197.441980986157
739	2021-06-29 12:00:00	sell	1.19071	19222.788015860224
740	2021-06-30 01:45:00	buy	1.18958	19222.788015860224
741	2021-06-30 03:45:00	sell	1.19007	19230.706076123315
742	2021-06-30 04:45:00	buy	1.18859	19230.706076123315
743	2021-06-30 05:15:00	sell	1.18956	19246.40012107897
744	2021-06-30 14:45:00	buy	1.18476	19246.40012107897
745	2021-07-01 03:00:00	sell	1.18586	19264.269596865783
746	2021-07-01 04:30:00	buy	1.18394	19264.269596865783
747	2021-07-01 08:00:00	sell	1.18832	19335.537989549764
748	2021-07-01 09:30:00	buy	1.18672	19335.537989549764
749	2021-07-01 09:45:00	sell	1.18776	19352.48298037248
750	2021-07-02 07:30:00	buy	1.18268	19352.48298037248
751	2021-07-02 08:30:00	sell	1.18484	19387.827590273384
752	2021-07-02 08:45:00	buy	1.18473	19387.827590273384
753	2021-07-02 09:00:00	sell	1.18524	19396.173620230453
754	2021-07-02 09:30:00	buy	1.18307	19396.173620230453
755	2021-07-02 09:45:00	sell	1.18447	19419.126313704484
756	2021-07-02 10:00:00	buy	1.18335	19419.126313704484
757	2021-07-02 10:15:00	sell	1.18457	19439.14687744532
758	2021-07-02 12:00:00	buy	1.184	19439.14687744532
759	2021-07-05 02:30:00	sell	1.18653	19480.68491933716
760	2021-07-05 03:00:00	buy	1.18579	19480.68491933716
761	2021-07-05 07:00:00	sell	1.18771	19512.227532316803
762	2021-07-06 01:00:00	buy	1.18776	19512.227532316803
763	2021-07-06 02:30:00	sell	1.1891	19534.240720918297
764	2021-07-06 09:00:00	buy	1.18251	19534.240720918297
765	2021-07-06 09:45:00	sell	1.18325	19546.465004969574
766	2021-07-06 11:00:00	buy	1.18187	19546.465004969574
767	2021-07-06 11:15:00	sell	1.18294	19564.16129775585
768	2021-07-07 03:00:00	buy	1.1819	19564.16129775585
769	2021-07-07 03:15:00	sell	1.18242	19572.768932813666
770	2021-07-07 03:30:00	buy	1.18177	19572.768932813666
771	2021-07-07 04:00:00	sell	1.18273	19588.668691798495
772	2021-07-07 04:30:00	buy	1.18179	19588.668691798495
773	2021-07-07 08:00:00	sell	1.18307	19609.885232745284
774	2021-07-07 10:15:00	buy	1.17848	19609.885232745284
775	2021-07-07 14:45:00	sell	1.18055	19644.3299941598
776	2021-07-08 01:00:00	buy	1.17936	19644.3299941598
777	2021-07-08 01:45:00	sell	1.18056	19664.318119916985
778	2021-07-08 02:45:00	buy	1.17971	19664.318119916985
779	2021-07-08 08:15:00	sell	1.18498	19752.162553287864
780	2021-07-08 08:30:00	buy	1.18494	19752.162553287864
781	2021-07-08 10:15:00	sell	1.18631	19774.999543091566
782	2021-07-09 02:45:00	buy	1.18277	19774.999543091566
783	2021-07-09 04:00:00	sell	1.18424	19799.57680606606
784	2021-07-09 04:45:00	buy	1.18321	19799.57680606606
785	2021-07-09 10:30:00	sell	1.18695	19862.161146339287
786	2021-07-12 02:30:00	buy	1.18593	19862.161146339287
787	2021-07-12 04:45:00	sell	1.18704	19880.75161868794
788	2021-07-12 07:45:00	buy	1.18377	19880.75161868794
789	2021-07-12 10:30:00	sell	1.18691	19933.48615333798
790	2021-07-13 07:30:00	buy	1.18367	19933.48615333798
791	2021-07-13 07:45:00	sell	1.18393	19937.86465950935
792	2021-07-13 08:45:00	buy	1.17993	19937.86465950935
793	2021-07-13 10:15:00	sell	1.18312	19991.76767770859
794	2021-07-14 03:45:00	buy	1.17837	19991.76767770859
795	2021-07-14 04:15:00	sell	1.17955	20011.78709933312
796	2021-07-14 05:00:00	buy	1.17834	20011.78709933312
797	2021-07-15 02:15:00	sell	1.18398	20107.571405424944
798	2021-07-15 03:15:00	buy	1.18285	20107.571405424944
799	2021-07-15 05:15:00	sell	1.18463	20137.830083280678
800	2021-07-15 08:45:00	buy	1.18065	20137.830083280678
801	2021-07-15 10:45:00	sell	1.18177	20156.933432870544
802	2021-07-16 03:30:00	buy	1.18011	20156.933432870544
803	2021-07-16 05:30:00	sell	1.18198	20188.874070200513
804	2021-07-16 08:30:00	buy	1.18016	20188.874070200513
805	2021-07-16 09:15:00	sell	1.18096	20202.55958678823
806	2021-07-16 10:00:00	buy	1.17973	20202.55958678823
807	2021-07-19 02:00:00	sell	1.18018	20210.265715999194
808	2021-07-19 05:00:00	buy	1.17667	20210.265715999194
809	2021-07-19 07:00:00	sell	1.1778	20229.67438644977
810	2021-07-19 07:45:00	buy	1.17712	20229.67438644977
811	2021-07-19 09:45:00	sell	1.18208	20314.91564049081
812	2021-07-20 02:00:00	buy	1.17779	20314.91564049081
813	2021-07-20 03:00:00	sell	1.17857	20328.36934123507
814	2021-07-20 03:15:00	buy	1.17771	20328.36934123507
815	2021-07-20 05:30:00	sell	1.18002	20368.242088497344
816	2021-07-20 07:15:00	buy	1.17773	20368.242088497344
817	2021-07-20 07:30:00	sell	1.17882	20387.093084800796
818	2021-07-20 09:15:00	buy	1.17587	20387.093084800796
819	2021-07-20 10:00:00	sell	1.17689	20404.77772251287
820	2021-07-20 11:00:00	buy	1.1759	20404.77772251287
821	2021-07-21 01:15:00	sell	1.17747	20432.02111142719
822	2021-07-21 03:30:00	buy	1.17561	20432.02111142719
823	2021-07-22 03:00:00	sell	1.17993	20507.102414921857
824	2021-07-22 04:00:00	buy	1.17817	20507.102414921857
825	2021-07-22 07:45:00	sell	1.17937	20527.989488008006
826	2021-07-22 08:00:00	buy	1.17751	20527.989488008006
827	2021-07-22 09:00:00	sell	1.18207	20607.485740324602
828	2021-07-22 13:15:00	buy	1.17591	20607.485740324602
829	2021-07-23 04:15:00	sell	1.17799	20643.937144207448
830	2021-07-23 07:15:00	buy	1.17618	20643.937144207448
831	2021-07-23 08:30:00	sell	1.17777	20671.844318329855
832	2021-07-26 02:15:00	buy	1.17795	20671.844318329855
833	2021-07-26 03:15:00	sell	1.17972	20702.906047981745
834	2021-07-26 04:00:00	buy	1.17704	20702.906047981745
835	2021-07-26 07:30:00	sell	1.17944	20745.119544987076
836	2021-07-26 08:30:00	buy	1.17844	20745.119544987076
837	2021-07-27 01:45:00	sell	1.18008	20773.989912637342
838	2021-07-27 07:00:00	buy	1.17892	20773.989912637342
839	2021-07-27 08:45:00	sell	1.18186	20825.79625262916
840	2021-07-27 09:30:00	buy	1.18045	20825.79625262916
841	2021-07-27 13:30:00	sell	1.1839	20886.66202167619
842	2021-07-28 03:45:00	buy	1.1807	20886.66202167619
843	2021-07-28 04:45:00	sell	1.18288	20925.226367578834
844	2021-07-28 09:45:00	buy	1.17866	20925.226367578834
845	2021-07-28 13:00:00	sell	1.18177	20980.439451931547
846	2021-07-28 13:30:00	buy	1.18114	20980.439451931547
847	2021-07-29 02:00:00	sell	1.18621	21070.49721648214
848	2021-07-29 02:15:00	buy	1.1857	21070.49721648214
849	2021-07-30 05:00:00	sell	1.19056	21156.861909466967
850	2021-07-30 06:00:00	buy	1.18855	21156.861909466967
851	2021-07-30 06:45:00	sell	1.19011	21184.63079136404
852	2021-07-30 07:45:00	buy	1.18833	21184.63079136404
853	2021-07-30 08:00:00	sell	1.18905	21197.466396094864
854	2021-07-30 15:45:00	buy	1.18621	21197.466396094864
855	2021-08-02 07:45:00	sell	1.18898	21246.966047857353
856	2021-08-02 08:45:00	buy	1.18729	21246.966047857353
857	2021-08-02 11:00:00	sell	1.188	21259.67174393327
858	2021-08-03 11:15:00	buy	1.18557	21259.67174393327
859	2021-08-04 03:00:00	sell	1.18757	21295.535795391952
860	2021-08-04 07:15:00	buy	1.1861	21295.535795391952
861	2021-08-04 09:00:00	sell	1.1892	21351.19397005321
862	2021-08-05 05:45:00	buy	1.18321	21351.19397005321
863	2021-08-05 07:15:00	sell	1.18544	21391.434639548243
864	2021-08-05 08:30:00	buy	1.18355	21391.434639548243
865	2021-08-05 10:00:00	sell	1.18511	21419.630016201274
866	2021-08-09 06:45:00	buy	1.17534	21419.630016201274
867	2021-08-09 08:30:00	sell	1.1768	21446.237346695987
868	2021-08-11 07:30:00	buy	1.17153	21446.237346695987
869	2021-08-11 08:30:00	sell	1.17444	21499.508326251686
870	2021-08-11 09:00:00	buy	1.17328	21499.508326251686
871	2021-08-12 08:45:00	sell	1.174	21512.7018060646
872	2021-08-13 06:30:00	buy	1.17477	21512.7018060646
873	2021-08-16 03:15:00	sell	1.17904	21590.89518580012
874	2021-08-16 08:15:00	buy	1.1771	21590.89518580012
875	2021-08-16 10:45:00	sell	1.17876	21621.343648979484
876	2021-08-17 02:45:00	buy	1.17612	21621.343648979484
877	2021-08-17 04:15:00	sell	1.17835	21662.339122517238
878	2021-08-18 02:45:00	buy	1.17169	21662.339122517238
879	2021-08-18 06:15:00	sell	1.17179	21664.18793398807
880	2021-08-18 07:00:00	buy	1.17113	21664.18793398807
881	2021-08-18 08:15:00	sell	1.17244	21688.421013316172
882	2021-08-18 13:00:00	buy	1.17021	21688.421013316172
883	2021-08-18 14:15:00	sell	1.17222	21725.673921970832
884	2021-08-19 03:15:00	buy	1.16764	21725.673921970832
885	2021-08-19 04:15:00	sell	1.16933	21757.11887840272
886	2021-08-19 05:00:00	buy	1.16854	21757.11887840272
887	2021-08-19 09:45:00	sell	1.17001	21784.488899755226
888	2021-08-19 10:45:00	buy	1.16823	21784.488899755226
889	2021-08-20 03:30:00	sell	1.1683	21785.794219960135
890	2021-08-20 06:00:00	buy	1.16716	21785.794219960135
891	2021-08-20 06:30:00	sell	1.16829	21806.88639881184
892	2021-08-20 08:30:00	buy	1.16709	21806.88639881184
893	2021-08-20 09:30:00	sell	1.16841	21831.550383634287
894	2021-08-20 10:45:00	buy	1.16785	21831.550383634287
895	2021-08-23 09:15:00	sell	1.17405	21947.451922683424
896	2021-08-24 07:45:00	buy	1.1736	21947.451922683424
897	2021-08-24 08:30:00	sell	1.17472	21968.39700290957
898	2021-08-24 09:30:00	buy	1.17395	21968.39700290957
899	2021-08-24 10:30:00	sell	1.17637	22013.68302083796
900	2021-08-25 03:00:00	buy	1.1735	22013.68302083796
901	2021-08-25 06:15:00	sell	1.1749	22039.94561668728
902	2021-08-25 08:30:00	buy	1.17318	22039.94561668728
903	2021-08-26 03:15:00	sell	1.17708	22113.212965180333
904	2021-08-26 05:00:00	buy	1.17589	22113.212965180333
905	2021-08-26 07:30:00	sell	1.17736	22140.857067144643
906	2021-08-26 09:00:00	buy	1.17536	22140.857067144643
907	2021-08-26 10:00:00	sell	1.17654	22163.08533026337
908	2021-08-27 08:45:00	buy	1.17561	22163.08533026337
909	2021-08-27 10:00:00	sell	1.17962	22238.68350667762
910	2021-08-27 10:15:00	buy	1.17891	22238.68350667762
911	2021-08-27 10:30:00	sell	1.17987	22256.792722959108
912	2021-08-27 11:30:00	buy	1.17877	22256.792722959108
913	2021-08-30 07:45:00	sell	1.17996	22279.261553469147
914	2021-08-30 09:45:00	buy	1.17884	22279.261553469147
915	2021-08-31 08:00:00	sell	1.18341	22365.63139611052
916	2021-08-31 09:45:00	buy	1.18202	22365.63139611052
917	2021-08-31 10:00:00	sell	1.18276	22379.63333113118
918	2021-09-01 01:45:00	buy	1.1799	22379.63333113118
919	2021-09-01 02:45:00	sell	1.18092	22398.980077463708
920	2021-09-01 03:30:00	buy	1.17999	22398.980077463708
921	2021-09-02 07:30:00	sell	1.18503	22494.651108227034
922	2021-09-02 08:30:00	buy	1.18404	22494.651108227034
923	2021-09-03 09:00:00	sell	1.19018	22611.300172282736
924	2021-09-07 02:15:00	buy	1.18667	22611.300172282736
925	2021-09-07 03:15:00	sell	1.18787	22634.16546777916
926	2021-09-07 04:00:00	buy	1.18669	22634.16546777916
927	2021-09-07 04:45:00	sell	1.18762	22651.903692492462
928	2021-09-07 06:15:00	buy	1.18639	22651.903692492462
929	2021-09-07 06:45:00	sell	1.18746	22672.333346274914
930	2021-09-07 09:00:00	buy	1.18462	22672.333346274914
931	2021-09-07 09:30:00	sell	1.1855	22689.175585427318
932	2021-09-08 10:30:00	buy	1.18031	22689.175585427318
933	2021-09-09 07:30:00	sell	1.18301	22741.077860321755
934	2021-09-09 08:30:00	buy	1.18171	22741.077860321755
935	2021-09-09 09:00:00	sell	1.18292	22764.3633569419
936	2021-09-09 10:30:00	buy	1.18054	22764.3633569419
937	2021-09-10 04:45:00	sell	1.18477	22845.930484696884
938	2021-09-10 09:00:00	buy	1.18248	22845.930484696884
939	2021-09-10 10:45:00	sell	1.18333	22862.352784365372
940	2021-09-13 07:45:00	buy	1.17739	22862.352784365372
941	2021-09-14 04:45:00	sell	1.18211	22954.00491759413
942	2021-09-14 07:30:00	buy	1.18106	22954.00491759413
943	2021-09-14 08:45:00	sell	1.18414	23013.864988332443
944	2021-09-15 03:45:00	buy	1.18168	23013.864988332443
945	2021-09-15 07:00:00	sell	1.18304	23040.35173295377
946	2021-09-16 14:00:00	buy	1.1755	23040.35173295377
947	2021-09-17 03:00:00	sell	1.17832	23095.62505654963
948	2021-09-20 05:15:00	buy	1.17017	23095.62505654963
949	2021-09-21 02:45:00	sell	1.17312	23153.849155541076
950	2021-09-21 07:00:00	buy	1.1735	23153.849155541076
951	2021-09-21 09:00:00	sell	1.17371	23157.9925797615
952	2021-09-21 11:15:00	buy	1.17157	23157.9925797615
953	2021-09-22 12:30:00	sell	1.17354	23196.932844007028
954	2021-09-22 13:00:00	buy	1.17331	23196.932844007028
955	2021-09-22 14:00:00	sell	1.17523	23234.89221626201
956	2021-09-22 14:45:00	buy	1.16937	23234.89221626201
957	2021-09-22 15:15:00	sell	1.17031	23253.56962262893
958	2021-09-22 22:00:00	buy	1.16899	23253.56962262893
959	2021-09-23 03:00:00	sell	1.17178	23309.068351657523
960	2021-09-23 03:30:00	buy	1.1714	23309.068351657523
961	2021-09-23 05:00:00	sell	1.17297	23340.30895035319
962	2021-09-23 07:30:00	buy	1.17169	23340.30895035319
963	2021-09-23 10:15:00	sell	1.17445	23395.288725466893
964	2021-09-24 08:45:00	buy	1.17065	23395.288725466893
965	2021-09-27 02:00:00	sell	1.17186	23419.470418849043
966	2021-09-27 06:00:00	buy	1.16958	23419.470418849043
967	2021-09-27 06:30:00	sell	1.17038	23435.48948238901
968	2021-09-27 07:30:00	buy	1.16936	23435.48948238901
969	2021-09-27 08:30:00	sell	1.1707	23462.34481856128
970	2021-09-27 09:15:00	buy	1.16968	23462.34481856128
971	2021-09-28 01:15:00	sell	1.1699	23466.757748473803
972	2021-09-28 03:00:00	buy	1.16747	23466.757748473803
973	2021-09-28 03:45:00	sell	1.16869	23491.28038670274
974	2021-09-28 07:00:00	buy	1.16789	23491.28038670274
975	2021-09-28 07:30:00	sell	1.16892	23511.998107377032
976	2021-09-28 08:30:00	buy	1.16757	23511.998107377032
977	2021-09-28 09:00:00	sell	1.16842	23529.115024042647
978	2021-09-28 09:15:00	buy	1.16845	23529.115024042647
979	2021-09-28 10:15:00	sell	1.16927	23545.627390271165
980	2021-09-28 10:45:00	buy	1.16738	23545.627390271165
981	2021-09-29 02:00:00	sell	1.16818	23561.76309750635
982	2021-09-29 03:00:00	buy	1.16598	23561.76309750635
983	2021-09-29 05:15:00	sell	1.16679	23578.131326900493
984	2021-09-29 07:15:00	buy	1.16452	23578.131326900493
985	2021-09-29 08:00:00	sell	1.1653	23593.924050456106
986	2021-09-29 09:30:00	buy	1.16332	23593.924050456106
987	2021-09-29 09:45:00	sell	1.16359	23599.40006693792
988	2021-09-30 03:00:00	buy	1.1593	23599.40006693792
989	2021-09-30 05:15:00	sell	1.16001	23613.85324907156
990	2021-09-30 06:45:00	buy	1.15709	23613.85324907156
991	2021-09-30 08:45:00	sell	1.15906	23654.05694187045
992	2021-09-30 09:00:00	buy	1.15814	23654.05694187045
993	2021-09-30 09:15:00	sell	1.15896	23670.804767428963
994	2021-09-30 10:15:00	buy	1.15855	23670.804767428963
995	2021-09-30 10:45:00	sell	1.15885	23676.934189059648
996	2021-09-30 13:45:00	buy	1.15686	23676.934189059648
997	2021-10-01 03:15:00	sell	1.15893	23719.299949628217
998	2021-10-01 06:00:00	buy	1.15786	23719.299949628217
999	2021-10-01 09:00:00	sell	1.16015	23766.211663380014
1000	2021-10-01 11:15:00	buy	1.15899	23766.211663380014
1001	2021-10-04 08:15:00	sell	1.16382	23865.255488032624
1002	2021-10-04 09:00:00	buy	1.16267	23865.255488032624
1003	2021-10-04 10:00:00	sell	1.16363	23884.960688363335
1004	2021-10-05 10:00:00	buy	1.15861	23884.960688363335
1005	2021-10-06 01:00:00	sell	1.15886	23890.114484871297
1006	2021-10-06 09:45:00	buy	1.15425	23890.114484871297
1007	2021-10-06 10:15:00	sell	1.15457	23896.737691832666
1008	2021-10-06 11:00:00	buy	1.15381	23896.737691832666
1009	2021-10-07 07:30:00	sell	1.15677	23958.042710482034
1010	2021-10-07 09:00:00	buy	1.15513	23958.042710482034
1011	2021-10-07 11:15:00	sell	1.1566	23988.53133322095
1012	2021-10-08 04:00:00	buy	1.1547	23988.53133322095
1013	2021-10-08 08:30:00	sell	1.15756	24047.94693867086
1014	2021-10-08 09:30:00	buy	1.15614	24047.94693867086
1015	2021-10-08 11:00:00	sell	1.15777	24081.851269902403
1016	2021-10-08 13:15:00	buy	1.15616	24081.851269902403
1017	2021-10-11 02:30:00	sell	1.1586	24132.674440656072
1018	2021-10-11 05:45:00	buy	1.15553	24132.674440656072
1019	2021-10-11 08:00:00	sell	1.15734	24170.475398430935
1020	2021-10-11 08:30:00	buy	1.15644	24170.475398430935
1021	2021-10-12 02:30:00	sell	1.15672	24176.327611352972
1022	2021-10-12 08:30:00	buy	1.15342	24176.327611352972
1023	2021-10-12 09:00:00	sell	1.15455	24200.013042679664
1024	2021-10-12 10:00:00	buy	1.1534	24200.013042679664
1025	2021-10-12 10:45:00	sell	1.15481	24229.596897708427
1026	2021-10-12 19:45:00	buy	1.15304	24229.596897708427
1027	2021-10-13 04:30:00	sell	1.15593	24290.326391077586
1028	2021-10-13 05:00:00	buy	1.15518	24290.326391077586
1029	2021-10-13 07:30:00	sell	1.15636	24315.138615269025
1030	2021-10-13 08:30:00	buy	1.15435	24315.138615269025
1031	2021-10-14 05:00:00	sell	1.16195	24475.224424145053
1032	2021-10-14 22:00:00	buy	1.15986	24475.224424145053
1033	2021-10-15 03:45:00	sell	1.16119	24503.289922122494
1034	2021-10-15 05:30:00	buy	1.15994	24503.289922122494
1035	2021-10-15 07:30:00	sell	1.16014	24507.514845812013
1036	2021-10-15 08:45:00	buy	1.1592	24507.514845812013
1037	2021-10-15 09:15:00	sell	1.16036	24532.039274056617
1038	2021-10-15 09:45:00	buy	1.15935	24532.039274056617
1039	2021-10-15 10:45:00	sell	1.16056	24557.643075774482
1040	2021-10-18 02:30:00	buy	1.15737	24557.643075774482
1041	2021-10-18 03:45:00	sell	1.15927	24597.95820563267
1042	2021-10-18 06:00:00	buy	1.15786	24597.95820563267
1043	2021-10-18 09:15:00	sell	1.16104	24665.515170286355
1044	2021-10-18 11:00:00	buy	1.15959	24665.515170286355
1045	2021-10-19 09:45:00	sell	1.16554	24792.076985465173
1046	2021-10-19 10:30:00	buy	1.16334	24792.076985465173
1047	2021-10-19 10:45:00	sell	1.16437	24814.027437865185
1048	2021-10-19 20:15:00	buy	1.16313	24814.027437865185
1049	2021-10-20 02:00:00	sell	1.16434	24839.841382308037
1050	2021-10-20 03:30:00	buy	1.16183	24839.841382308037
1051	2021-10-20 07:00:00	sell	1.16351	24875.759660818905
1052	2021-10-20 07:45:00	buy	1.16228	24875.759660818905
1053	2021-10-20 23:45:00	sell	1.16647	24965.436359186624
1054	2021-10-21 08:00:00	buy	1.1637	24965.436359186624
1055	2021-10-21 10:00:00	sell	1.16483	24989.678812641883
1056	2021-10-21 10:15:00	buy	1.16395	24989.678812641883
1057	2021-10-21 13:15:00	sell	1.16388	24988.17593234901
1058	2021-10-22 02:00:00	buy	1.16259	24988.17593234901
1059	2021-10-22 07:00:00	sell	1.16425	25023.85521055345
1060	2021-10-22 08:30:00	buy	1.16335	25023.85521055345
1061	2021-10-22 10:15:00	sell	1.16497	25058.701684478834
1062	2021-10-22 10:30:00	buy	1.16431	25058.701684478834
1063	2021-10-22 10:45:00	sell	1.16458	25064.51272230794
1064	2021-10-24 19:30:00	buy	1.1636	25064.51272230794
1065	2021-10-25 01:45:00	sell	1.1657	25109.747748706053
1066	2021-10-25 02:30:00	buy	1.1648	25109.747748706053
1067	2021-10-25 03:30:00	sell	1.16627	25141.43673324468
1068	2021-10-25 08:30:00	buy	1.1595	25141.43673324468
1069	2021-10-26 02:30:00	sell	1.16061	25165.50486155335
1070	2021-10-26 03:15:00	buy	1.15969	25165.50486155335
1071	2021-10-26 08:30:00	sell	1.16161	25207.169245426783
1072	2021-10-27 01:45:00	buy	1.1596	25207.169245426783
1073	2021-10-27 03:30:00	sell	1.1608	25233.25462236238
1074	2021-10-27 06:15:00	buy	1.15894	25233.25462236238
1075	2021-10-27 09:15:00	sell	1.1621	25302.056358955007
1076	2021-10-27 11:00:00	buy	1.15925	25302.056358955007
1077	2021-10-27 14:00:00	sell	1.16153	25351.820161843443
1078	2021-10-27 20:45:00	buy	1.15924	25351.820161843443
1079	2021-10-28 03:30:00	sell	1.16115	25393.59061188754
1080	2021-10-28 05:15:00	buy	1.15877	25393.59061188754
1081	2021-10-28 06:45:00	sell	1.16062	25434.131998557878
1082	2021-10-28 07:30:00	buy	1.16001	25434.131998557878
1083	2021-10-28 12:15:00	sell	1.16869	25624.447828376142
1084	2021-10-29 02:30:00	buy	1.16626	25624.447828376142
1085	2021-10-29 03:30:00	sell	1.16693	25639.16871398056
1086	2021-10-29 12:15:00	buy	1.15403	25639.16871398056
1087	2021-11-01 08:00:00	sell	1.15771	25720.927542492343
1088	2021-11-01 08:45:00	buy	1.1572	25720.927542492343
1089	2021-11-02 02:30:00	sell	1.16111	25807.834582495067
1090	2021-11-02 05:00:00	buy	1.15935	25807.834582495067
1091	2021-11-02 05:45:00	sell	1.1606	25835.660341090934
1092	2021-11-02 09:00:00	buy	1.15831	25835.660341090934
1093	2021-11-02 09:30:00	sell	1.15966	25865.7715733694
1094	2021-11-03 03:45:00	buy	1.15856	25865.7715733694
1095	2021-11-03 04:15:00	sell	1.15909	25877.60424404151
1096	2021-11-03 09:00:00	buy	1.15638	25877.60424404151
1097	2021-11-03 13:45:00	sell	1.16098	25980.543571531256
1098	2021-11-03 14:00:00	buy	1.16041	25980.543571531256
1099	2021-11-03 21:30:00	sell	1.16057	25984.12582863991
1100	2021-11-04 07:00:00	buy	1.15481	25984.12582863991
1101	2021-11-04 08:00:00	sell	1.15688	26030.702443377646
1102	2021-11-04 10:15:00	buy	1.15283	26030.702443377646
1103	2021-11-05 02:45:00	sell	1.15603	26102.957891118254
1104	2021-11-05 07:30:00	buy	1.15243	26102.957891118254
1105	2021-11-05 08:15:00	sell	1.15305	26117.00111621001
1106	2021-11-05 08:45:00	buy	1.15189	26117.00111621001
1107	2021-11-05 15:00:00	sell	1.15686	26229.686785455822
1108	2021-11-08 02:30:00	buy	1.15558	26229.686785455822
1109	2021-11-08 04:00:00	sell	1.15718	26266.004045062884
1110	2021-11-08 05:00:00	buy	1.15573	26266.004045062884
1111	2021-11-08 08:00:00	sell	1.15788	26314.866589685666
1112	2021-11-08 09:00:00	buy	1.15705	26314.866589685666
1113	2021-11-09 02:00:00	sell	1.1601	26384.232946453772
1114	2021-11-09 04:00:00	buy	1.15864	26384.232946453772
1115	2021-11-09 05:45:00	sell	1.15906	26393.79707149478
1116	2021-11-09 07:45:00	buy	1.15721	26393.79707149478
1117	2021-11-09 09:30:00	sell	1.16013	26460.39681350251
1118	2021-11-09 11:00:00	buy	1.15737	26460.39681350251
1119	2021-11-10 01:30:00	sell	1.15797	26474.114326560648
1120	2021-11-10 03:30:00	buy	1.15656	26474.114326560648
1121	2021-11-10 05:00:00	sell	1.15807	26508.6788218165
1122	2021-11-10 07:15:00	buy	1.15485	26508.6788218165
1123	2021-11-10 07:30:00	sell	1.15517	26516.024171622088
1124	2021-11-10 08:15:00	buy	1.1557	26516.024171622088
1125	2021-11-10 09:15:00	sell	1.15636	26531.16700795788
1126	2021-11-10 10:30:00	buy	1.15154	26531.16700795788
1127	2021-11-10 11:00:00	sell	1.1529	26562.501036416135
1128	2021-11-11 02:45:00	buy	1.14601	26562.501036416135
1129	2021-11-11 03:30:00	sell	1.14712	26588.228888834896
1130	2021-11-11 04:00:00	buy	1.14622	26588.228888834896
1131	2021-11-11 05:00:00	sell	1.1472	26610.9614046792
1132	2021-11-11 06:00:00	buy	1.14563	26610.9614046792
1133	2021-11-11 07:00:00	sell	1.14733	26650.44940201513
1134	2021-11-11 08:15:00	buy	1.14574	26650.44940201513
1135	2021-11-11 10:30:00	sell	1.14749	26691.15522223047
1136	2021-11-12 02:00:00	buy	1.14421	26691.15522223047
1137	2021-11-12 03:30:00	sell	1.14508	26711.449840389152
1138	2021-11-12 09:00:00	buy	1.14419	26711.449840389152
1139	2021-11-12 10:00:00	sell	1.14544	26740.631455593346
1140	2021-11-14 19:45:00	buy	1.14457	26740.631455593346
1141	2021-11-15 02:30:00	sell	1.14543	26760.72366756099
1142	2021-11-15 03:30:00	buy	1.1437	26760.72366756099
1143	2021-11-15 08:15:00	sell	1.14464	26782.718141852773
1144	2021-11-15 15:45:00	buy	1.136	26782.718141852773
1145	2021-11-15 18:00:00	sell	1.13714	26809.595165340197
1146	2021-11-15 18:45:00	buy	1.13668	26809.595165340197
1147	2021-11-16 03:15:00	sell	1.13746	26827.99214974123
1148	2021-11-16 05:15:00	buy	1.13556	26827.99214974123
1149	2021-11-16 07:15:00	sell	1.13708	26863.90266795921
1150	2021-11-16 07:45:00	buy	1.13622	26863.90266795921
1151	2021-11-16 08:00:00	sell	1.13682	26878.08860166991
1152	2021-11-16 09:00:00	buy	1.13348	26878.08860166991
1153	2021-11-16 10:45:00	sell	1.13501	26914.36932612959
1154	2021-11-16 22:30:00	buy	1.12794	26914.36932612959
1155	2021-11-17 02:15:00	sell	1.1313	26994.54405256521
1156	2021-11-17 02:45:00	buy	1.13027	26994.54405256521
1157	2021-11-17 07:00:00	sell	1.13276	27054.013395899885
1158	2021-11-17 08:45:00	buy	1.12988	27054.013395899885
1159	2021-11-17 09:30:00	sell	1.13173	27098.31006880534
1160	2021-11-17 10:30:00	buy	1.12995	27098.31006880534
1161	2021-11-17 13:15:00	sell	1.13243	27157.785097762935
1162	2021-11-17 20:00:00	buy	1.13189	27157.785097762935
1163	2021-11-17 23:30:00	sell	1.13286	27181.058606270675
1164	2021-11-18 01:30:00	buy	1.13145	27181.058606270675
1165	2021-11-18 03:15:00	sell	1.13383	27238.23384113118
1166	2021-11-18 05:00:00	buy	1.1331	27238.23384113118
1167	2021-11-18 07:30:00	sell	1.13463	27275.013029002443
1168	2021-11-18 08:45:00	buy	1.13345	27275.013029002443
1169	2021-11-19 01:45:00	sell	1.13586	27333.006572078797
1170	2021-11-19 05:00:00	buy	1.12861	27333.006572078797
1171	2021-11-19 05:15:00	sell	1.12977	27361.099790837816
1172	2021-11-19 07:45:00	buy	1.12572	27361.099790837816
1173	2021-11-19 09:15:00	sell	1.13142	27499.640696931496
1174	2021-11-19 09:45:00	buy	1.13072	27499.640696931496
1175	2021-11-19 10:30:00	sell	1.13197	27530.041283169612
1176	2021-11-19 16:45:00	buy	1.12794	27530.041283169612
1177	2021-11-21 17:15:00	sell	1.12858	27545.661995637678
1178	2021-11-21 18:15:00	buy	1.12727	27545.661995637678
1179	2021-11-21 19:45:00	sell	1.12805	27564.721862711755
1180	2021-11-22 02:45:00	buy	1.126	27564.721862711755
1181	2021-11-22 05:45:00	sell	1.12859	27628.125619038954
1182	2021-11-22 09:00:00	buy	1.12524	27628.125619038954
1183	2021-11-22 09:45:00	sell	1.12574	27640.40216698385
1184	2021-11-22 10:00:00	buy	1.12444	27640.40216698385
1185	2021-11-22 11:15:00	sell	1.12637	27687.84442818256
1186	2021-11-23 01:15:00	buy	1.12346	27687.84442818256
1187	2021-11-23 02:15:00	sell	1.12552	27738.613444900613
1188	2021-11-23 02:30:00	buy	1.12503	27738.613444900613
1189	2021-11-23 03:45:00	sell	1.1267	27779.78877751662
1190	2021-11-23 07:15:00	buy	1.124	27779.78877751662
1191	2021-11-23 08:45:00	sell	1.12518	27808.952612710098
1192	2021-11-23 09:30:00	buy	1.12443	27808.952612710098
1193	2021-11-23 12:00:00	sell	1.12626	27854.211440099316
1194	2021-11-24 02:30:00	buy	1.12425	27854.211440099316
1195	2021-11-24 02:45:00	sell	1.12454	27861.396426817246
1196	2021-11-24 03:45:00	buy	1.1222	27861.396426817246
1197	2021-11-24 04:00:00	sell	1.12309	27883.49288272516
1198	2021-11-24 04:45:00	buy	1.12077	27883.49288272516
1199	2021-11-24 06:30:00	sell	1.12182	27909.615697867306
1200	2021-11-24 09:00:00	buy	1.11938	27909.615697867306
1201	2021-11-24 09:30:00	sell	1.12078	27944.52204064368
1202	2021-11-24 10:15:00	buy	1.11934	27944.52204064368
1203	2021-11-24 10:30:00	sell	1.11992	27959.00184372726
1204	2021-11-25 18:45:00	buy	1.12091	27959.00184372726
1205	2021-11-26 03:15:00	sell	1.12696	28109.907769407775
1206	2021-11-26 03:30:00	buy	1.12629	28109.907769407775
1207	2021-11-26 04:00:00	sell	1.12709	28129.874142380566
1208	2021-11-26 04:30:00	buy	1.1256	28129.874142380566
1209	2021-11-26 06:15:00	sell	1.12868	28206.846434809962
1210	2021-11-26 06:45:00	buy	1.12778	28206.846434809962
1211	2021-11-26 07:45:00	sell	1.12916	28241.361542437367
1212	2021-11-26 08:15:00	buy	1.12803	28241.361542437367
1213	2021-11-26 09:00:00	sell	1.12952	28278.665185689966
1214	2021-11-26 09:15:00	buy	1.12882	28278.665185689966
1215	2021-11-26 10:45:00	sell	1.13167	28350.062038845663
1216	2021-11-26 12:00:00	buy	1.12973	28350.062038845663
1217	2021-11-26 15:45:00	sell	1.13232	28415.056914329725
1218	2021-11-29 02:45:00	buy	1.12639	28415.056914329725
1219	2021-11-29 06:45:00	sell	1.12921	28486.196093919752
1220	2021-11-29 08:45:00	buy	1.12623	28486.196093919752
1221	2021-11-29 09:15:00	sell	1.12697	28504.91321662959
1222	2021-11-29 09:45:00	buy	1.12608	28504.91321662959
1223	2021-11-29 18:15:00	sell	1.12989	28601.357269765565
1224	2021-11-29 23:15:00	buy	1.12958	28601.357269765565
1225	2021-11-30 05:30:00	sell	1.13682	28784.67658015801
1226	2021-11-30 07:00:00	buy	1.13425	28784.67658015801
1227	2021-11-30 09:30:00	sell	1.13742	28865.123946046577
1228	2021-11-30 10:45:00	buy	1.12593	28865.123946046577
1229	2021-11-30 13:15:00	sell	1.13189	29017.918647953833
1230	2021-11-30 13:45:00	buy	1.13103	29017.918647953833
1231	2021-11-30 19:15:00	sell	1.13337	29077.9541285655
1232	2021-12-01 01:45:00	buy	1.13321	29077.9541285655
1233	2021-12-01 03:00:00	sell	1.1339	29095.65939797603
1234	2021-12-01 03:30:00	buy	1.13059	29095.65939797603
1235	2021-12-01 05:00:00	sell	1.1334	29167.97456342797
1236	2021-12-01 05:30:00	buy	1.13226	29167.97456342797
1237	2021-12-01 06:15:00	sell	1.13301	29187.29519731292
1238	2021-12-01 07:30:00	buy	1.1322	29187.29519731292
1239	2021-12-01 09:30:00	sell	1.13495	29258.18820366569
1240	2021-12-01 19:45:00	buy	1.13154	29258.18820366569
1241	2021-12-02 01:30:00	sell	1.13236	29279.390913536317
1242	2021-12-02 02:30:00	buy	1.13105	29279.390913536317
1243	2021-12-02 03:45:00	sell	1.13249	29316.6680656653
1244	2021-12-02 04:15:00	buy	1.13188	29316.6680656653
1245	2021-12-02 07:30:00	sell	1.13472	29390.22651471157
1246	2021-12-02 08:30:00	buy	1.13339	29390.22651471157
1247	2021-12-02 09:15:00	sell	1.13407	29407.859768957685
1248	2021-12-03 02:00:00	buy	1.12834	29407.859768957685
1249	2021-12-03 03:00:00	sell	1.12968	29442.784110991477
1250	2021-12-03 04:15:00	buy	1.12892	29442.784110991477
1251	2021-12-03 06:00:00	sell	1.13134	29505.898891089804
1252	2021-12-03 07:30:00	buy	1.13096	29505.898891089804
1253	2021-12-03 08:30:00	sell	1.13144	29518.421731391605
1254	2021-12-03 09:00:00	buy	1.12918	29518.421731391605
1255	2021-12-03 09:15:00	sell	1.12993	29538.027831657768
1256	2021-12-03 10:00:00	buy	1.1276	29538.027831657768
1257	2021-12-03 13:45:00	sell	1.13244	29664.81397453221
1258	2021-12-06 02:45:00	buy	1.12752	29664.81397453221
1259	2021-12-06 05:15:00	sell	1.1309	29753.74106339442
1260	2021-12-06 08:00:00	buy	1.12867	29753.74106339442
1261	2021-12-06 08:45:00	sell	1.12971	29781.15730614556
1262	2021-12-06 10:45:00	buy	1.12722	29781.15730614556
1263	2021-12-06 11:30:00	sell	1.12876	29821.844112848295
1264	2021-12-06 20:30:00	buy	1.12802	29821.844112848295
1265	2021-12-07 02:15:00	sell	1.12927	29854.89078324515
1266	2021-12-07 04:00:00	buy	1.12585	29854.89078324515
1267	2021-12-07 04:45:00	sell	1.12745	29897.31901547253
1268	2021-12-07 09:15:00	buy	1.12367	29897.31901547253
1269	2021-12-07 10:15:00	sell	1.12531	29940.954249291513
1270	2021-12-07 20:30:00	buy	1.12774	29940.954249291513
1271	2021-12-08 04:15:00	sell	1.12846	29960.069902775023
1272	2021-12-08 04:30:00	buy	1.12837	29960.069902775023
1273	2021-12-08 05:30:00	sell	1.12935	29986.09050639327
1274	2021-12-08 06:30:00	buy	1.12758	29986.09050639327
1275	2021-12-08 08:45:00	sell	1.13162	30093.52750035009
1276	2021-12-08 09:15:00	buy	1.13063	30093.52750035009
1277	2021-12-09 01:30:00	sell	1.13307	30158.472006599575
1278	2021-12-09 10:30:00	buy	1.12811	30158.472006599575
1279	2021-12-09 11:00:00	sell	1.12919	30187.344323809004
1280	2021-12-10 06:45:00	buy	1.12676	30187.344323809004
1281	2021-12-10 08:45:00	sell	1.12936	30257.00165566486
1282	2021-12-10 09:00:00	buy	1.12921	30257.00165566486
1283	2021-12-10 10:00:00	sell	1.13036	30287.815722051106
1284	2021-12-10 10:15:00	buy	1.13028	30287.815722051106
1285	2021-12-10 16:00:00	sell	1.13152	30321.04367573988
1286	2021-12-13 05:30:00	buy	1.12662	30321.04367573988
1287	2021-12-13 09:00:00	sell	1.1294	30395.862604410202
1288	2021-12-13 10:00:00	buy	1.1277	30395.862604410202
1289	2021-12-13 10:15:00	sell	1.12854	30418.503842849244
1290	2021-12-13 10:45:00	buy	1.12755	30418.503842849244
1291	2021-12-13 12:15:00	sell	1.13049	30497.817754691714
1292	2021-12-14 02:45:00	buy	1.12706	30497.817754691714
1293	2021-12-14 08:00:00	sell	1.13091	30601.99730001811
1294	2021-12-15 02:45:00	buy	1.12641	30601.99730001811
1295	2021-12-15 05:00:00	sell	1.12745	30630.251734186862
1296	2021-12-15 06:15:00	buy	1.12638	30630.251734186862
1297	2021-12-15 07:00:00	sell	1.12707	30649.015271977474
1298	2021-12-15 08:00:00	buy	1.12615	30649.015271977474
1299	2021-12-15 08:45:00	sell	1.12735	30681.67417028265
1300	2021-12-15 10:45:00	buy	1.12518	30681.67417028265
1301	2021-12-15 13:00:00	sell	1.12578	30698.035112089445
1302	2021-12-15 13:45:00	buy	1.12591	30698.035112089445
1303	2021-12-15 18:00:00	sell	1.12976	30803.005700485985
1304	2021-12-16 01:00:00	buy	1.12855	30803.005700485985
1305	2021-12-16 04:45:00	sell	1.13133	30878.883912215504
1306	2021-12-16 06:00:00	buy	1.12949	30878.883912215504
1307	2021-12-16 08:45:00	sell	1.13592	31054.672297730685
1308	2021-12-16 10:30:00	buy	1.13006	31054.672297730685
1309	2021-12-17 00:45:00	sell	1.1348	31184.930112971684
1310	2021-12-17 02:30:00	buy	1.13234	31184.930112971684
1311	2021-12-17 04:30:00	sell	1.13372	31222.93566214941
1312	2021-12-17 06:45:00	buy	1.13181	31222.93566214941
1313	2021-12-17 07:45:00	sell	1.13305	31257.14320601372
1314	2021-12-20 02:00:00	buy	1.12497	31257.14320601372
1315	2021-12-20 03:45:00	sell	1.12676	31306.878120134774
1316	2021-12-20 07:30:00	buy	1.12713	31306.878120134774
1317	2021-12-20 09:45:00	sell	1.12991	31384.09469779128
1318	2021-12-20 10:45:00	buy	1.12888	31384.09469779128
1319	2021-12-20 11:15:00	sell	1.13017	31419.958104141064
1320	2021-12-21 01:30:00	buy	1.12767	31419.958104141064
1321	2021-12-21 05:15:00	sell	1.12931	31465.652971691674
1322	2021-12-21 06:15:00	buy	1.12771	31465.652971691674
1323	2021-12-21 08:15:00	sell	1.12928	31509.459513413887
1324	2021-12-21 10:00:00	buy	1.12713	31509.459513413887
1325	2021-12-21 10:15:00	sell	1.12772	31525.953246268942
1326	2021-12-21 19:45:00	buy	1.12821	31525.953246268942
1327	2021-12-21 20:30:00	sell	1.12928	31555.85261781636
1328	2021-12-22 03:45:00	buy	1.12731	31555.85261781636
1329	2021-12-22 09:15:00	sell	1.13169	31678.458320299294
1330	2021-12-22 09:45:00	buy	1.13083	31678.458320299294
1331	2021-12-22 11:00:00	sell	1.13342	31751.013175626427
1332	2021-12-22 18:30:00	buy	1.13269	31751.013175626427
1333	2021-12-23 02:00:00	sell	1.13367	31778.484057255217
1334	2021-12-23 09:00:00	buy	1.1295	31778.484057255217
1335	2021-12-23 10:00:00	sell	1.13206	31850.509660784723
1336	2021-12-23 10:45:00	buy	1.13086	31850.509660784723
1337	2021-12-24 05:45:00	sell	1.13412	31942.327093087715
1338	2021-12-24 07:45:00	buy	1.13213	31942.327093087715
1339	2021-12-24 09:45:00	sell	1.13251	31953.048551131727
1340	2021-12-24 12:30:00	buy	1.13106	31953.048551131727
1341	2021-12-24 13:45:00	sell	1.13202	31980.169063402594
1342	2021-12-24 15:00:00	buy	1.13085	31980.169063402594
1343	2021-12-24 16:00:00	sell	1.13154	31999.682099308106
1344	2021-12-26 17:15:00	buy	1.13109	31999.682099308106
1345	2021-12-27 02:30:00	sell	1.13263	32043.250259607405
1346	2021-12-27 04:30:00	buy	1.13102	32043.250259607405
1347	2021-12-27 06:00:00	sell	1.13162	32060.24903076598
1348	2021-12-27 07:00:00	buy	1.13066	32060.24903076598
1349	2021-12-27 09:45:00	sell	1.13297	32125.749866791903
1350	2021-12-27 10:45:00	buy	1.13187	32125.749866791903
1351	2021-12-28 08:00:00	sell	1.13303	32158.674027557252
1352	2021-12-28 10:00:00	buy	1.12956	32158.674027557252
1353	2021-12-28 12:00:00	sell	1.13148	32213.336598941612
1354	2021-12-29 05:15:00	buy	1.12852	32213.336598941612
1355	2021-12-29 10:30:00	sell	1.1363	32435.414859619108
1356	2021-12-29 17:45:00	buy	1.13473	32435.414859619108
1357	2021-12-30 00:15:00	sell	1.13309	32388.53667681811
1358	2021-12-30 04:45:00	buy	1.13015	32388.53667681811
1359	2021-12-30 07:45:00	sell	1.13429	32507.18335366811
1360	2021-12-30 08:45:00	buy	1.13037	32507.18335366811
1361	2021-12-30 09:45:00	sell	1.13339	32594.032521399095
1362	2021-12-30 10:30:00	buy	1.13166	32594.032521399095
1363	2021-12-30 10:45:00	sell	1.13305	32634.067253743382
1364	2021-12-30 13:30:00	buy	1.13047	32634.067253743382
1365	2021-12-31 00:00:00	sell	1.13215	32682.564987417238
1366	2021-12-31 02:45:00	buy	1.13047	32682.564987417238
1367	2021-12-31 05:00:00	sell	1.13324	32762.647346980204
1368	2021-12-31 06:45:00	buy	1.13189	32762.647346980204
1369	2021-12-31 07:30:00	sell	1.13337	32805.48606635535
1370	2021-12-31 07:45:00	buy	1.13252	32805.48606635535
1371	2021-12-31 10:30:00	sell	1.13709	32937.86436547876