1371 lines
68 KiB
Text
1371 lines
68 KiB
Text
timestamp,action,price,balance
|
|
2021-01-03 17:30:00,buy,1.22339,10000.0
|
|
2021-01-04 00:45:00,sell,1.22551,10017.328897571502
|
|
2021-01-04 01:00:00,buy,1.22461,10017.328897571502
|
|
2021-01-04 07:15:00,sell,1.22991,10060.682980224045
|
|
2021-01-04 08:15:00,buy,1.22883,10060.682980224045
|
|
2021-01-04 08:45:00,sell,1.22986,10069.11580125676
|
|
2021-01-04 20:45:00,buy,1.22569,10069.11580125676
|
|
2021-01-05 01:45:00,sell,1.22694,10079.384625144994
|
|
2021-01-05 02:30:00,buy,1.2265,10079.384625144994
|
|
2021-01-05 04:15:00,sell,1.22838,10094.834476832946
|
|
2021-01-05 05:45:00,buy,1.22771,10094.834476832946
|
|
2021-01-05 06:15:00,sell,1.2283,10099.68574654756
|
|
2021-01-05 08:45:00,buy,1.22625,10099.68574654756
|
|
2021-01-05 09:00:00,sell,1.22711,10106.768910455432
|
|
2021-01-05 09:45:00,buy,1.2264,10106.768910455432
|
|
2021-01-05 13:15:00,sell,1.23025,10138.496780893505
|
|
2021-01-05 18:45:00,buy,1.22984,10138.496780893505
|
|
2021-01-05 19:45:00,sell,1.23088,10147.070283667954
|
|
2021-01-05 21:45:00,buy,1.22787,10147.070283667954
|
|
2021-01-06 02:30:00,sell,1.23376,10195.745016311315
|
|
2021-01-06 03:15:00,buy,1.23248,10195.745016311315
|
|
2021-01-06 06:15:00,sell,1.23468,10213.944613088452
|
|
2021-01-06 09:00:00,buy,1.23035,10213.944613088452
|
|
2021-01-06 09:45:00,sell,1.23094,10218.842591161132
|
|
2021-01-06 11:00:00,buy,1.22721,10218.842591161132
|
|
2021-01-06 20:15:00,sell,1.23311,10267.97124174893
|
|
2021-01-07 01:00:00,buy,1.23129,10267.97124174893
|
|
2021-01-07 02:00:00,sell,1.23195,10273.475112502005
|
|
2021-01-07 03:00:00,buy,1.22975,10273.475112502005
|
|
2021-01-07 03:15:00,sell,1.2306,10280.576111766593
|
|
2021-01-07 05:45:00,buy,1.22494,10280.576111766593
|
|
2021-01-07 06:30:00,sell,1.22639,10292.745553014378
|
|
2021-01-07 06:45:00,buy,1.22567,10292.745553014378
|
|
2021-01-07 08:00:00,sell,1.22756,10308.617108241475
|
|
2021-01-07 08:45:00,buy,1.22685,10308.617108241475
|
|
2021-01-07 09:00:00,sell,1.228,10318.279992599364
|
|
2021-01-07 09:30:00,buy,1.22551,10318.279992599364
|
|
2021-01-07 09:45:00,sell,1.2259,10321.563628960645
|
|
2021-01-07 10:00:00,buy,1.22562,10321.563628960645
|
|
2021-01-07 11:15:00,sell,1.22718,10334.701175068882
|
|
2021-01-07 12:15:00,buy,1.22566,10334.701175068882
|
|
2021-01-07 13:30:00,sell,1.22776,10352.40826550803
|
|
2021-01-07 15:30:00,buy,1.22636,10352.40826550803
|
|
2021-01-07 18:45:00,sell,1.22691,10357.051131017366
|
|
2021-01-07 20:00:00,buy,1.22395,10357.051131017366
|
|
2021-01-08 01:30:00,sell,1.22643,10378.036863118285
|
|
2021-01-08 03:00:00,buy,1.22186,10378.036863118285
|
|
2021-01-08 08:45:00,sell,1.22715,10422.968209594881
|
|
2021-01-08 09:00:00,buy,1.22657,10422.968209594881
|
|
2021-01-08 09:15:00,sell,1.22775,10432.995442029494
|
|
2021-01-08 10:00:00,buy,1.22427,10432.995442029494
|
|
2021-01-08 10:45:00,sell,1.22549,10443.392049345915
|
|
2021-01-08 11:00:00,buy,1.2241,10443.392049345915
|
|
2021-01-08 11:30:00,sell,1.22601,10459.687187663252
|
|
2021-01-08 13:30:00,buy,1.21984,10459.687187663252
|
|
2021-01-10 17:00:00,sell,1.22221,10480.00908121877
|
|
2021-01-11 00:30:00,buy,1.21747,10480.00908121877
|
|
2021-01-11 01:45:00,sell,1.21899,10493.093275329058
|
|
2021-01-11 02:30:00,buy,1.21844,10493.093275329058
|
|
2021-01-11 03:00:00,sell,1.21962,10503.25532685797
|
|
2021-01-11 07:00:00,buy,1.21567,10503.25532685797
|
|
2021-01-11 07:30:00,sell,1.21686,10513.536796203238
|
|
2021-01-11 08:45:00,buy,1.21444,10513.536796203238
|
|
2021-01-11 09:00:00,sell,1.21473,10516.047357178584
|
|
2021-01-11 09:45:00,buy,1.21374,10516.047357178584
|
|
2021-01-11 14:30:00,sell,1.21672,10541.866578036752
|
|
2021-01-11 23:45:00,buy,1.21427,10541.866578036752
|
|
2021-01-12 02:15:00,sell,1.21684,10564.178417335717
|
|
2021-01-12 03:00:00,buy,1.21547,10564.178417335717
|
|
2021-01-12 04:15:00,sell,1.21782,10584.603289426956
|
|
2021-01-12 05:45:00,buy,1.21452,10584.603289426956
|
|
2021-01-12 07:30:00,sell,1.21563,10594.276995624683
|
|
2021-01-12 08:30:00,buy,1.2144,10594.276995624683
|
|
2021-01-12 10:30:00,sell,1.21631,10610.93960190074
|
|
2021-01-12 10:45:00,buy,1.21557,10610.93960190074
|
|
2021-01-13 02:00:00,sell,1.2216,10663.576608243
|
|
2021-01-13 06:45:00,buy,1.21627,10663.576608243
|
|
2021-01-13 07:45:00,sell,1.21726,10672.256375763502
|
|
2021-01-13 08:00:00,buy,1.21655,10672.256375763502
|
|
2021-01-13 08:15:00,sell,1.21686,10674.97586898325
|
|
2021-01-13 08:45:00,buy,1.21611,10674.97586898325
|
|
2021-01-13 09:00:00,sell,1.21725,10684.982753632368
|
|
2021-01-13 09:15:00,buy,1.21564,10684.982753632368
|
|
2021-01-13 10:00:00,sell,1.21716,10698.34293739197
|
|
2021-01-13 12:00:00,buy,1.21556,10698.34293739197
|
|
2021-01-13 13:00:00,sell,1.21729,10713.568951148334
|
|
2021-01-13 18:15:00,buy,1.21569,10713.568951148334
|
|
2021-01-13 20:15:00,sell,1.21675,10722.910463448525
|
|
2021-01-14 02:30:00,buy,1.21471,10722.910463448525
|
|
2021-01-14 05:30:00,sell,1.21658,10739.41797764257
|
|
2021-01-14 08:15:00,buy,1.21125,10739.41797764257
|
|
2021-01-14 09:00:00,sell,1.21259,10751.298943661179
|
|
2021-01-14 09:45:00,buy,1.2117,10751.298943661179
|
|
2021-01-14 12:45:00,sell,1.21654,10794.243803682075
|
|
2021-01-14 13:00:00,buy,1.21597,10794.243803682075
|
|
2021-01-15 02:00:00,sell,1.21435,10779.862959613582
|
|
2021-01-15 03:00:00,buy,1.21252,10779.862959613582
|
|
2021-01-15 04:45:00,sell,1.2139,10792.131797145552
|
|
2021-01-15 07:30:00,buy,1.21191,10792.131797145552
|
|
2021-01-15 08:00:00,sell,1.21227,10795.337618903744
|
|
2021-01-15 10:15:00,buy,1.20855,10795.337618903744
|
|
2021-01-15 12:30:00,sell,1.20896,10798.999931943132
|
|
2021-01-18 02:45:00,buy,1.20675,10798.999931943132
|
|
2021-01-18 03:30:00,sell,1.20752,10805.890530615263
|
|
2021-01-18 05:15:00,buy,1.20613,10805.890530615263
|
|
2021-01-18 06:15:00,sell,1.20715,10815.028855954344
|
|
2021-01-18 07:45:00,buy,1.2056,10815.028855954344
|
|
2021-01-19 01:45:00,sell,1.20978,10852.526218776084
|
|
2021-01-19 02:00:00,buy,1.20965,10852.526218776084
|
|
2021-01-19 03:15:00,sell,1.21162,10870.200320087197
|
|
2021-01-19 03:45:00,buy,1.21093,10870.200320087197
|
|
2021-01-19 08:45:00,sell,1.21358,10893.988673541346
|
|
2021-01-19 10:00:00,buy,1.21201,10893.988673541346
|
|
2021-01-19 10:30:00,sell,1.21339,10906.392617708048
|
|
2021-01-19 17:15:00,buy,1.21261,10906.392617708048
|
|
2021-01-19 18:45:00,sell,1.21391,10918.08500883382
|
|
2021-01-20 00:30:00,buy,1.21408,10918.08500883382
|
|
2021-01-20 02:15:00,sell,1.21546,10930.49519375754
|
|
2021-01-20 08:00:00,buy,1.21004,10930.49519375754
|
|
2021-01-20 08:15:00,sell,1.21087,10937.992723600204
|
|
2021-01-20 09:30:00,buy,1.21002,10937.992723600204
|
|
2021-01-20 10:30:00,sell,1.21119,10948.568954973744
|
|
2021-01-20 11:00:00,buy,1.20988,10948.568954973744
|
|
2021-01-20 12:00:00,sell,1.21133,10961.69044221604
|
|
2021-01-20 17:15:00,buy,1.21049,10961.69044221604
|
|
2021-01-21 01:45:00,sell,1.2131,10985.325509051936
|
|
2021-01-21 02:45:00,buy,1.21195,10985.325509051936
|
|
2021-01-21 08:15:00,sell,1.21618,11023.666964477728
|
|
2021-01-21 08:30:00,buy,1.21567,11023.666964477728
|
|
2021-01-21 08:45:00,sell,1.21512,11018.679577415069
|
|
2021-01-21 09:00:00,buy,1.21481,11018.679577415069
|
|
2021-01-21 10:00:00,sell,1.21623,11031.559389895974
|
|
2021-01-21 12:00:00,buy,1.21395,11031.559389895974
|
|
2021-01-22 03:45:00,sell,1.21795,11067.90869387026
|
|
2021-01-22 04:30:00,buy,1.2165,11067.90869387026
|
|
2021-01-22 06:15:00,sell,1.21805,11082.01083811646
|
|
2021-01-22 08:00:00,buy,1.21576,11082.01083811646
|
|
2021-01-22 10:00:00,sell,1.21826,11104.799075182402
|
|
2021-01-24 20:30:00,buy,1.21603,11104.799075182402
|
|
2021-01-25 03:00:00,sell,1.21746,11117.857850605304
|
|
2021-01-25 05:00:00,buy,1.2141,11117.857850605304
|
|
2021-01-25 08:45:00,sell,1.21469,11123.26064784759
|
|
2021-01-25 10:30:00,buy,1.21217,11123.26064784759
|
|
2021-01-25 22:30:00,sell,1.21413,11141.24623639522
|
|
2021-01-26 02:30:00,buy,1.21117,11141.24623639522
|
|
2021-01-26 03:45:00,sell,1.21382,11165.622915578528
|
|
2021-01-26 05:30:00,buy,1.2126,11165.622915578528
|
|
2021-01-26 10:30:00,sell,1.2172,11207.97972360398
|
|
2021-01-27 09:30:00,buy,1.20617,11207.97972360398
|
|
2021-01-27 13:45:00,sell,1.21199,11262.060360654623
|
|
2021-01-27 15:30:00,buy,1.20965,11262.060360654623
|
|
2021-01-27 17:30:00,sell,1.21096,11274.256697671495
|
|
2021-01-27 19:45:00,buy,1.20879,11274.256697671495
|
|
2021-01-27 21:00:00,sell,1.21016,11287.03454301751
|
|
2021-01-28 00:15:00,buy,1.20921,11287.03454301751
|
|
2021-01-28 00:45:00,sell,1.21053,11299.355716012096
|
|
2021-01-28 02:00:00,buy,1.20926,11299.355716012096
|
|
2021-01-28 03:00:00,sell,1.21046,11310.568546056267
|
|
2021-01-28 03:30:00,buy,1.20959,11310.568546056267
|
|
2021-01-28 05:30:00,sell,1.21121,11325.716754163652
|
|
2021-01-28 06:30:00,buy,1.20975,11325.716754163652
|
|
2021-01-28 07:00:00,sell,1.21095,11336.951191117563
|
|
2021-01-28 07:45:00,buy,1.2099,11336.951191117563
|
|
2021-01-28 10:00:00,sell,1.21394,11374.806619510087
|
|
2021-01-28 12:45:00,buy,1.21251,11374.806619510087
|
|
2021-01-28 15:00:00,sell,1.21363,11385.313570721912
|
|
2021-01-29 02:15:00,buy,1.21007,11385.313570721912
|
|
2021-01-29 07:00:00,sell,1.21392,11421.537472849293
|
|
2021-01-29 07:45:00,buy,1.21336,11421.537472849293
|
|
2021-01-29 09:00:00,sell,1.21546,11441.305084022386
|
|
2021-01-29 10:30:00,buy,1.21297,11441.305084022386
|
|
2021-01-29 10:45:00,sell,1.2149,11459.509754222114
|
|
2021-01-31 19:00:00,buy,1.21216,11459.509754222114
|
|
2021-02-01 02:15:00,sell,1.21249,11462.629505920648
|
|
2021-02-01 03:45:00,buy,1.20888,11462.629505920648
|
|
2021-02-01 04:15:00,sell,1.21011,11474.292395779265
|
|
2021-02-01 07:45:00,buy,1.20755,11474.292395779265
|
|
2021-02-01 10:00:00,sell,1.20918,11489.78086135429
|
|
2021-02-01 12:15:00,buy,1.20632,11489.78086135429
|
|
2021-02-01 14:15:00,sell,1.20756,11501.591432569288
|
|
2021-02-01 19:30:00,buy,1.20668,11501.591432569288
|
|
2021-02-02 00:45:00,sell,1.20791,11513.315300920516
|
|
2021-02-02 02:15:00,buy,1.20652,11513.315300920516
|
|
2021-02-02 03:30:00,sell,1.20813,11528.678856961427
|
|
2021-02-02 06:45:00,buy,1.20277,11528.678856961427
|
|
2021-02-02 08:30:00,sell,1.20385,11539.030772261543
|
|
2021-02-02 14:45:00,buy,1.20199,11539.030772261543
|
|
2021-02-03 03:00:00,sell,1.20396,11557.942652245034
|
|
2021-02-03 04:00:00,buy,1.20176,11557.942652245034
|
|
2021-02-03 04:30:00,sell,1.20272,11567.175464908258
|
|
2021-02-03 07:45:00,buy,1.20105,11567.175464908258
|
|
2021-02-03 09:15:00,sell,1.20244,11580.562396256846
|
|
2021-02-03 10:15:00,buy,1.20115,11580.562396256846
|
|
2021-02-03 21:15:00,sell,1.20354,11603.604933930788
|
|
2021-02-05 02:00:00,buy,1.19654,11603.604933930788
|
|
2021-02-05 16:30:00,sell,1.20479,11683.610400279535
|
|
2021-02-07 17:00:00,buy,1.20369,11683.610400279535
|
|
2021-02-07 18:45:00,sell,1.20483,11694.675804043229
|
|
2021-02-08 01:30:00,buy,1.20343,11694.675804043229
|
|
2021-02-08 02:30:00,sell,1.20457,11705.75408064977
|
|
2021-02-08 07:30:00,buy,1.20205,11705.75408064977
|
|
2021-02-08 10:15:00,sell,1.20592,11743.440756155876
|
|
2021-02-08 11:30:00,buy,1.20371,11743.440756155876
|
|
2021-02-09 02:15:00,sell,1.20823,11787.538048874076
|
|
2021-02-09 02:45:00,buy,1.20811,11787.538048874076
|
|
2021-02-09 08:00:00,sell,1.21053,11811.150006459291
|
|
2021-02-09 09:45:00,buy,1.20912,11811.150006459291
|
|
2021-02-10 03:30:00,sell,1.21377,11856.572997998623
|
|
2021-02-10 07:30:00,buy,1.21151,11856.572997998623
|
|
2021-02-10 09:15:00,sell,1.21373,11878.299266915557
|
|
2021-02-10 09:45:00,buy,1.21242,11878.299266915557
|
|
2021-02-11 02:15:00,sell,1.21303,11884.275547868378
|
|
2021-02-11 03:15:00,buy,1.21227,11884.275547868378
|
|
2021-02-11 08:00:00,sell,1.2147,11908.097625112985
|
|
2021-02-12 09:15:00,buy,1.2089,11908.097625112985
|
|
2021-02-15 06:15:00,sell,1.21379,11956.265875081388
|
|
2021-02-16 02:15:00,buy,1.21324,11956.265875081388
|
|
2021-02-16 06:45:00,sell,1.21652,11988.58969565297
|
|
2021-02-16 09:45:00,buy,1.20972,11988.58969565297
|
|
2021-02-16 10:45:00,sell,1.21192,12010.39217666547
|
|
2021-02-17 08:45:00,buy,1.20336,12010.39217666547
|
|
2021-02-17 09:30:00,sell,1.20441,12020.871926520458
|
|
2021-02-17 11:00:00,buy,1.20266,12020.871926520458
|
|
2021-02-18 08:30:00,sell,1.20857,12079.943778154115
|
|
2021-02-18 09:45:00,buy,1.20703,12079.943778154115
|
|
2021-02-19 08:00:00,sell,1.21381,12147.797948154765
|
|
2021-02-19 09:15:00,buy,1.2119,12147.797948154765
|
|
2021-02-19 11:45:00,sell,1.21359,12164.738107022973
|
|
2021-02-21 18:15:00,buy,1.21165,12164.738107022973
|
|
2021-02-21 20:15:00,sell,1.21339,12182.20737975538
|
|
2021-02-22 02:15:00,buy,1.21082,12182.20737975538
|
|
2021-02-22 03:00:00,sell,1.21196,12193.677058496167
|
|
2021-02-22 03:15:00,buy,1.21009,12193.677058496167
|
|
2021-02-22 08:30:00,sell,1.21485,12241.64200556493
|
|
2021-02-22 10:45:00,buy,1.21387,12241.64200556493
|
|
2021-02-22 14:30:00,sell,1.2168,12271.190483636146
|
|
2021-02-23 09:30:00,buy,1.2142,12271.190483636146
|
|
2021-02-23 10:30:00,sell,1.21641,12293.525626914714
|
|
2021-02-24 02:30:00,buy,1.21586,12293.525626914714
|
|
2021-02-24 04:15:00,sell,1.21705,12305.557682822491
|
|
2021-02-24 05:15:00,buy,1.21502,12305.557682822491
|
|
2021-02-24 07:00:00,sell,1.21658,12321.357151131822
|
|
2021-02-24 10:00:00,buy,1.21141,12321.357151131822
|
|
2021-02-25 01:45:00,sell,1.21811,12389.503437618298
|
|
2021-02-25 02:00:00,buy,1.21722,12389.503437618298
|
|
2021-02-25 07:30:00,sell,1.22335,12451.897792026375
|
|
2021-02-25 08:30:00,buy,1.22243,12451.897792026375
|
|
2021-02-25 09:30:00,sell,1.22366,12464.426799236762
|
|
2021-02-25 10:00:00,buy,1.22244,12464.426799236762
|
|
2021-02-25 10:15:00,sell,1.22287,12468.811229984833
|
|
2021-02-25 11:15:00,buy,1.22248,12468.811229984833
|
|
2021-02-25 11:45:00,sell,1.2229,12473.095063435354
|
|
2021-02-25 13:30:00,buy,1.2173,12473.095063435354
|
|
2021-02-25 14:15:00,sell,1.21887,12489.18210791871
|
|
2021-02-25 15:45:00,buy,1.21631,12489.18210791871
|
|
2021-02-25 17:30:00,sell,1.21803,12506.843224924753
|
|
2021-02-25 19:15:00,buy,1.21418,12506.843224924753
|
|
2021-02-25 21:45:00,sell,1.21723,12538.26020744466
|
|
2021-02-25 23:30:00,buy,1.21469,12538.26020744466
|
|
2021-02-26 01:00:00,sell,1.21552,12546.82762462285
|
|
2021-02-26 02:15:00,buy,1.21389,12546.82762462285
|
|
2021-02-26 03:15:00,sell,1.21543,12562.745141483458
|
|
2021-02-26 06:30:00,buy,1.21005,12562.745141483458
|
|
2021-02-26 09:15:00,sell,1.21301,12593.475876262011
|
|
2021-02-26 09:30:00,buy,1.21248,12593.475876262011
|
|
2021-02-26 10:30:00,sell,1.21358,12604.90107376126
|
|
2021-02-26 11:15:00,buy,1.20916,12604.90107376126
|
|
2021-02-26 11:30:00,sell,1.20955,12608.966632842577
|
|
2021-02-26 16:00:00,buy,1.20654,12608.966632842577
|
|
2021-02-28 19:30:00,sell,1.20977,12642.721802355467
|
|
2021-03-01 04:30:00,buy,1.2039,12642.721802355467
|
|
2021-03-01 05:30:00,sell,1.20539,12658.368995216593
|
|
2021-03-01 08:00:00,buy,1.20523,12658.368995216593
|
|
2021-03-01 09:00:00,sell,1.20571,12663.410370819345
|
|
2021-03-01 09:30:00,buy,1.20429,12663.410370819345
|
|
2021-03-01 11:45:00,sell,1.20533,12674.346230774714
|
|
2021-03-01 13:00:00,buy,1.20329,12674.346230774714
|
|
2021-03-01 19:15:00,sell,1.20476,12689.82985397381
|
|
2021-03-02 03:45:00,buy,1.20022,12689.82985397381
|
|
2021-03-02 07:45:00,sell,1.20336,12723.02882228085
|
|
2021-03-02 08:15:00,buy,1.20294,12723.02882228085
|
|
2021-03-03 02:30:00,sell,1.21006,12798.33429488517
|
|
2021-03-03 03:30:00,buy,1.20769,12798.33429488517
|
|
2021-03-03 04:30:00,sell,1.21098,12833.199632703792
|
|
2021-03-03 08:30:00,buy,1.20487,12833.199632703792
|
|
2021-03-03 13:15:00,sell,1.20767,12863.022733097669
|
|
2021-03-03 18:45:00,buy,1.20464,12863.022733097669
|
|
2021-03-03 19:30:00,sell,1.2059,12876.476884249634
|
|
2021-03-03 20:00:00,buy,1.20504,12876.476884249634
|
|
2021-03-03 20:45:00,sell,1.2062,12888.87208539294
|
|
2021-03-04 04:30:00,buy,1.20297,12888.87208539294
|
|
2021-03-04 05:45:00,sell,1.20489,12909.443366808066
|
|
2021-03-04 10:15:00,buy,1.20287,12909.443366808066
|
|
2021-03-04 11:00:00,sell,1.20444,12926.292923356892
|
|
2021-03-05 03:30:00,buy,1.19252,12926.292923356892
|
|
2021-03-05 05:15:00,sell,1.19377,12939.842269409115
|
|
2021-03-05 06:15:00,buy,1.19304,12939.842269409115
|
|
2021-03-05 07:15:00,sell,1.19426,12953.074522785932
|
|
2021-03-05 08:30:00,buy,1.19227,12953.074522785932
|
|
2021-03-05 09:00:00,sell,1.19344,12965.785651298485
|
|
2021-03-05 09:45:00,buy,1.19158,12965.785651298485
|
|
2021-03-05 10:15:00,sell,1.19207,12971.117425051933
|
|
2021-03-07 17:15:00,buy,1.19174,12971.117425051933
|
|
2021-03-07 20:30:00,sell,1.19249,12979.280563042425
|
|
2021-03-08 02:30:00,buy,1.18817,12979.280563042425
|
|
2021-03-08 03:00:00,sell,1.18928,12991.405933507069
|
|
2021-03-08 07:45:00,buy,1.18617,12991.405933507069
|
|
2021-03-08 09:30:00,sell,1.18833,13015.06311318315
|
|
2021-03-08 12:00:00,buy,1.18495,13015.06311318315
|
|
2021-03-08 13:00:00,sell,1.18637,13030.659880659177
|
|
2021-03-08 20:15:00,buy,1.18394,13030.659880659177
|
|
2021-03-09 06:15:00,sell,1.1914,13112.766003190485
|
|
2021-03-09 08:15:00,buy,1.18846,13112.766003190485
|
|
2021-03-09 09:45:00,sell,1.19014,13131.302131360857
|
|
2021-03-10 02:45:00,buy,1.18841,13131.302131360857
|
|
2021-03-10 09:00:00,sell,1.19226,13173.842595683558
|
|
2021-03-10 11:30:00,buy,1.18942,13173.842595683558
|
|
2021-03-11 06:45:00,sell,1.19642,13251.373575631587
|
|
2021-03-11 07:00:00,buy,1.19607,13251.373575631587
|
|
2021-03-11 07:15:00,sell,1.19643,13255.362049957695
|
|
2021-03-11 07:30:00,buy,1.19591,13255.362049957695
|
|
2021-03-11 08:00:00,sell,1.1969,13266.335123541376
|
|
2021-03-11 09:30:00,buy,1.19338,13266.335123541376
|
|
2021-03-11 20:15:00,sell,1.19862,13324.586138345843
|
|
2021-03-12 06:30:00,buy,1.19191,13324.586138345843
|
|
2021-03-12 07:45:00,sell,1.19346,13341.913879965961
|
|
2021-03-12 09:00:00,buy,1.19226,13341.913879965961
|
|
2021-03-12 09:15:00,sell,1.19269,13346.725769124689
|
|
2021-03-12 10:00:00,buy,1.19247,13346.725769124689
|
|
2021-03-12 15:45:00,sell,1.19604,13386.683009974167
|
|
2021-03-14 19:30:00,buy,1.19551,13386.683009974167
|
|
2021-03-14 20:15:00,sell,1.19648,13397.544552344934
|
|
2021-03-15 02:30:00,buy,1.19247,13397.544552344934
|
|
2021-03-15 03:45:00,sell,1.19367,13411.026697357232
|
|
2021-03-15 09:15:00,buy,1.19202,13411.026697357232
|
|
2021-03-15 09:45:00,sell,1.19277,13419.464701772444
|
|
2021-03-15 10:30:00,buy,1.19179,13419.464701772444
|
|
2021-03-15 11:15:00,sell,1.19345,13438.156175442253
|
|
2021-03-15 21:30:00,buy,1.19245,13438.156175442253
|
|
2021-03-16 01:15:00,sell,1.1934,13448.86207369096
|
|
2021-03-16 02:45:00,buy,1.19163,13448.86207369096
|
|
2021-03-16 06:30:00,sell,1.19492,13485.993361273886
|
|
2021-03-16 10:30:00,buy,1.18851,13485.993361273886
|
|
2021-03-17 01:45:00,sell,1.19076,13511.524055220818
|
|
2021-03-17 03:00:00,buy,1.18905,13511.524055220818
|
|
2021-03-17 05:15:00,sell,1.19137,13537.886895982865
|
|
2021-03-17 06:45:00,buy,1.18934,13537.886895982865
|
|
2021-03-17 13:30:00,sell,1.19808,13637.371594614786
|
|
2021-03-17 14:00:00,buy,1.19669,13637.371594614786
|
|
2021-03-17 19:30:00,sell,1.19821,13654.693377886822
|
|
2021-03-18 00:30:00,buy,1.19641,13654.693377886822
|
|
2021-03-18 01:45:00,sell,1.19793,13672.041221798514
|
|
2021-03-18 05:15:00,buy,1.19368,13672.041221798514
|
|
2021-03-18 06:15:00,sell,1.19463,13682.922227730345
|
|
2021-03-18 08:00:00,buy,1.19115,13682.922227730345
|
|
2021-03-18 09:00:00,sell,1.19218,13694.753995261357
|
|
2021-03-18 10:00:00,buy,1.19172,13694.753995261357
|
|
2021-03-18 11:00:00,sell,1.19353,13715.553767633579
|
|
2021-03-19 00:30:00,buy,1.19148,13715.553767633579
|
|
2021-03-19 03:00:00,sell,1.19321,13735.468418335233
|
|
2021-03-19 05:30:00,buy,1.18964,13735.468418335233
|
|
2021-03-19 06:30:00,sell,1.19088,13749.785338444455
|
|
2021-03-19 09:30:00,buy,1.18842,13749.785338444455
|
|
2021-03-19 15:00:00,sell,1.19044,13773.156340601654
|
|
2021-03-21 16:00:00,buy,1.1876,13773.156340601654
|
|
2021-03-21 19:15:00,sell,1.18874,13786.377457331431
|
|
2021-03-21 20:15:00,buy,1.18781,13786.377457331431
|
|
2021-03-22 00:30:00,sell,1.1898,13809.474494012456
|
|
2021-03-22 02:30:00,buy,1.18839,13809.474494012456
|
|
2021-03-22 07:00:00,sell,1.19297,13862.69556889745
|
|
2021-03-22 08:30:00,buy,1.19122,13862.69556889745
|
|
2021-03-23 01:45:00,sell,1.19273,13880.26803268167
|
|
2021-03-23 06:30:00,buy,1.18787,13880.26803268167
|
|
2021-03-23 07:15:00,sell,1.18885,13891.719338524925
|
|
2021-03-24 02:45:00,buy,1.18206,13891.719338524925
|
|
2021-03-24 04:15:00,sell,1.18427,13917.691539376097
|
|
2021-03-24 05:45:00,buy,1.18225,13917.691539376097
|
|
2021-03-24 07:15:00,sell,1.18326,13929.581468286877
|
|
2021-03-24 09:30:00,buy,1.18211,13929.581468286877
|
|
2021-03-24 11:00:00,sell,1.18317,13942.072147120813
|
|
2021-03-24 20:30:00,buy,1.18103,13942.072147120813
|
|
2021-03-25 02:15:00,sell,1.18139,13946.321951082577
|
|
2021-03-25 04:15:00,buy,1.18061,13946.321951082577
|
|
2021-03-25 06:30:00,sell,1.18098,13950.692690888185
|
|
2021-03-25 07:30:00,buy,1.17922,13950.692690888185
|
|
2021-03-25 08:15:00,sell,1.18109,13972.815615645195
|
|
2021-03-25 11:45:00,buy,1.17627,13972.815615645195
|
|
2021-03-25 13:15:00,sell,1.1779,13992.178253010343
|
|
2021-03-25 15:15:00,buy,1.17621,13992.178253010343
|
|
2021-03-26 04:30:00,sell,1.17957,14032.148767569915
|
|
2021-03-26 07:45:00,buy,1.17761,14032.148767569915
|
|
2021-03-26 11:45:00,sell,1.17987,14059.078443960832
|
|
2021-03-29 02:00:00,buy,1.17764,14059.078443960832
|
|
2021-03-29 03:15:00,sell,1.17884,14073.404463909843
|
|
2021-03-29 04:30:00,buy,1.17681,14073.404463909843
|
|
2021-03-29 08:45:00,sell,1.17855,14094.21302584185
|
|
2021-03-29 10:45:00,buy,1.17633,14094.21302584185
|
|
2021-03-30 01:30:00,sell,1.17634,14094.332840970475
|
|
2021-03-30 03:45:00,buy,1.17353,14094.332840970475
|
|
2021-03-30 06:00:00,sell,1.17434,14104.061104927243
|
|
2021-03-30 09:30:00,buy,1.17168,14104.061104927243
|
|
2021-03-30 20:30:00,sell,1.17229,14111.403960718932
|
|
2021-03-31 01:30:00,buy,1.17098,14111.403960718932
|
|
2021-03-31 04:45:00,sell,1.17462,14155.269364412434
|
|
2021-03-31 06:00:00,buy,1.17241,14155.269364412434
|
|
2021-03-31 07:00:00,sell,1.17365,14170.240691859208
|
|
2021-03-31 08:45:00,buy,1.17255,14170.240691859208
|
|
2021-03-31 10:45:00,sell,1.17517,14201.903333633692
|
|
2021-03-31 11:15:00,buy,1.17363,14201.903333633692
|
|
2021-03-31 12:30:00,sell,1.17514,14220.17559493733
|
|
2021-04-01 01:45:00,buy,1.17176,14220.17559493733
|
|
2021-04-01 03:45:00,sell,1.17412,14248.815943134958
|
|
2021-04-01 04:45:00,buy,1.17275,14248.815943134958
|
|
2021-04-01 06:15:00,sell,1.1747,14272.508282584213
|
|
2021-04-01 07:30:00,buy,1.17362,14272.508282584213
|
|
2021-04-01 09:00:00,sell,1.17574,14298.289811153152
|
|
2021-04-01 10:00:00,buy,1.17432,14298.289811153152
|
|
2021-04-02 07:30:00,sell,1.17744,14336.27831872417
|
|
2021-04-02 07:45:00,buy,1.1773,14336.27831872417
|
|
2021-04-02 08:30:00,sell,1.17681,14330.311465435987
|
|
2021-04-02 09:00:00,buy,1.17571,14330.311465435987
|
|
2021-04-02 09:30:00,sell,1.17678,14343.353315269716
|
|
2021-04-05 03:45:00,buy,1.17425,14343.353315269716
|
|
2021-04-05 04:15:00,sell,1.17561,14359.965587365748
|
|
2021-04-05 06:00:00,buy,1.17416,14359.965587365748
|
|
2021-04-05 10:15:00,sell,1.18118,14445.820120328295
|
|
2021-04-05 10:45:00,buy,1.17987,14445.820120328295
|
|
2021-04-06 02:00:00,sell,1.18154,14466.266881073927
|
|
2021-04-06 02:45:00,buy,1.18044,14466.266881073927
|
|
2021-04-06 03:30:00,sell,1.18119,14475.458114987388
|
|
2021-04-06 04:15:00,buy,1.1805,14475.458114987388
|
|
2021-04-07 03:45:00,sell,1.18789,14566.075341137115
|
|
2021-04-07 04:00:00,buy,1.18733,14566.075341137115
|
|
2021-04-07 07:15:00,sell,1.18919,14588.893681560177
|
|
2021-04-07 08:15:00,buy,1.18815,14588.893681560177
|
|
2021-04-07 10:15:00,sell,1.19075,14620.818205881227
|
|
2021-04-07 15:15:00,buy,1.18628,14620.818205881227
|
|
2021-04-08 03:00:00,sell,1.18892,14653.356021627531
|
|
2021-04-08 06:30:00,buy,1.18628,14653.356021627531
|
|
2021-04-08 10:30:00,sell,1.1906,14706.718211003927
|
|
2021-04-08 11:15:00,buy,1.19021,14706.718211003927
|
|
2021-04-08 20:45:00,sell,1.19192,14727.847665588259
|
|
2021-04-09 06:45:00,buy,1.18836,14727.847665588259
|
|
2021-04-09 07:15:00,sell,1.18917,14737.886337883798
|
|
2021-04-09 08:30:00,buy,1.18699,14737.886337883798
|
|
2021-04-09 16:00:00,sell,1.19037,14779.853040064983
|
|
2021-04-12 03:45:00,buy,1.18731,14779.853040064983
|
|
2021-04-12 13:15:00,sell,1.19157,14832.88230281075
|
|
2021-04-13 02:30:00,buy,1.18956,14832.88230281075
|
|
2021-04-13 05:15:00,sell,1.19027,14841.735447196066
|
|
2021-04-13 07:30:00,buy,1.18936,14841.735447196066
|
|
2021-04-13 10:00:00,sell,1.19373,14896.267619039954
|
|
2021-04-13 10:45:00,buy,1.19262,14896.267619039954
|
|
2021-04-14 02:45:00,sell,1.19691,14949.85131551132
|
|
2021-04-14 03:30:00,buy,1.1958,14949.85131551132
|
|
2021-04-14 04:30:00,sell,1.19709,14965.978852053393
|
|
2021-04-14 07:15:00,buy,1.19547,14965.978852053393
|
|
2021-04-14 09:30:00,sell,1.19662,14980.375596162288
|
|
2021-04-14 09:45:00,buy,1.19572,14980.375596162288
|
|
2021-04-14 20:45:00,sell,1.19861,15016.582471913225
|
|
2021-04-15 02:15:00,buy,1.19733,15016.582471913225
|
|
2021-04-15 03:15:00,sell,1.19865,15033.1375476759
|
|
2021-04-15 04:15:00,buy,1.19772,15033.1375476759
|
|
2021-04-15 05:00:00,sell,1.19849,15042.802173725153
|
|
2021-04-15 07:30:00,buy,1.19667,15042.802173725153
|
|
2021-04-15 08:00:00,sell,1.197,15046.950455805703
|
|
2021-04-15 08:15:00,buy,1.19668,15046.950455805703
|
|
2021-04-15 08:30:00,sell,1.1972,15053.48889067302
|
|
2021-04-15 08:45:00,buy,1.19582,15053.48889067302
|
|
2021-04-15 10:00:00,sell,1.19836,15085.463487002158
|
|
2021-04-15 13:00:00,buy,1.19573,15085.463487002158
|
|
2021-04-15 19:45:00,sell,1.19692,15100.476660167951
|
|
2021-04-16 02:15:00,buy,1.19589,15100.476660167951
|
|
2021-04-16 03:45:00,sell,1.19875,15136.589817103857
|
|
2021-04-16 05:30:00,buy,1.19729,15136.589817103857
|
|
2021-04-18 20:00:00,sell,1.19667,15128.751544265526
|
|
2021-04-19 01:45:00,buy,1.19666,15128.751544265526
|
|
2021-04-19 08:15:00,sell,1.20371,15217.881036675293
|
|
2021-04-19 10:00:00,buy,1.20195,15217.881036675293
|
|
2021-04-19 10:15:00,sell,1.20284,15229.149320815764
|
|
2021-04-19 22:00:00,buy,1.20442,15229.149320815764
|
|
2021-04-20 03:30:00,sell,1.20767,15270.243569742759
|
|
2021-04-20 08:30:00,buy,1.20337,15270.243569742759
|
|
2021-04-20 10:15:00,sell,1.20536,15295.495806963056
|
|
2021-04-21 06:15:00,buy,1.1999,15295.495806963056
|
|
2021-04-21 08:30:00,sell,1.20114,15311.302469852159
|
|
2021-04-21 09:15:00,buy,1.2003,15311.302469852159
|
|
2021-04-21 23:15:00,sell,1.20443,15363.985698378769
|
|
2021-04-22 02:00:00,buy,1.20305,15363.985698378769
|
|
2021-04-22 03:30:00,sell,1.20451,15382.631157104202
|
|
2021-04-22 04:45:00,buy,1.20261,15382.631157104202
|
|
2021-04-22 07:00:00,sell,1.20543,15418.70188648699
|
|
2021-04-22 07:45:00,buy,1.20447,15418.70188648699
|
|
2021-04-22 08:45:00,sell,1.20645,15444.048329100957
|
|
2021-04-22 10:15:00,buy,1.20054,15444.048329100957
|
|
2021-04-22 10:45:00,sell,1.20226,15466.174841442116
|
|
2021-04-23 02:00:00,buy,1.2027,15466.174841442116
|
|
2021-04-23 09:15:00,sell,1.20651,15515.16970811368
|
|
2021-04-23 10:45:00,buy,1.20493,15515.16970811368
|
|
2021-04-26 01:45:00,sell,1.21066,15588.951523179694
|
|
2021-04-26 04:15:00,buy,1.20957,15588.951523179694
|
|
2021-04-26 07:15:00,sell,1.20916,15583.667438650065
|
|
2021-04-26 09:45:00,buy,1.20663,15583.667438650065
|
|
2021-04-27 03:15:00,sell,1.20694,15587.671099180618
|
|
2021-04-27 05:00:00,buy,1.20572,15587.671099180618
|
|
2021-04-27 07:45:00,sell,1.2088,15627.48965322756
|
|
2021-04-27 08:30:00,buy,1.20777,15627.48965322756
|
|
2021-04-27 09:00:00,sell,1.20852,15637.193998624381
|
|
2021-04-27 09:15:00,buy,1.20781,15637.193998624381
|
|
2021-04-27 10:00:00,sell,1.20888,15651.04700330105
|
|
2021-04-27 12:45:00,buy,1.20707,15651.04700330105
|
|
2021-04-28 02:00:00,sell,1.20768,15658.956352942754
|
|
2021-04-28 02:45:00,buy,1.20593,15658.956352942754
|
|
2021-04-28 08:30:00,sell,1.20706,15673.629361059997
|
|
2021-04-28 09:00:00,buy,1.20733,15673.629361059997
|
|
2021-04-28 12:15:00,sell,1.20927,15698.814555630212
|
|
2021-04-28 13:15:00,buy,1.20815,15698.814555630212
|
|
2021-04-28 14:30:00,sell,1.21288,15760.276619817712
|
|
2021-04-28 15:00:00,buy,1.21152,15760.276619817712
|
|
2021-04-28 22:30:00,sell,1.21391,15791.367366253071
|
|
2021-04-29 06:15:00,buy,1.21179,15791.367366253071
|
|
2021-04-29 08:00:00,sell,1.21282,15804.78974833845
|
|
2021-04-29 08:15:00,buy,1.21231,15804.78974833845
|
|
2021-04-29 08:30:00,sell,1.21348,15820.042945957503
|
|
2021-04-29 09:45:00,buy,1.21062,15820.042945957503
|
|
2021-04-30 03:00:00,sell,1.21093,15824.093939095934
|
|
2021-04-30 10:00:00,buy,1.20608,15824.093939095934
|
|
2021-04-30 10:15:00,sell,1.20724,15839.313451043196
|
|
2021-04-30 16:30:00,buy,1.20206,15839.313451043196
|
|
2021-05-03 06:45:00,sell,1.20571,15887.408799109273
|
|
2021-05-03 08:45:00,buy,1.2043,15887.408799109273
|
|
2021-05-03 10:45:00,sell,1.20732,15927.249349282247
|
|
2021-05-03 12:45:00,buy,1.20528,15927.249349282247
|
|
2021-05-04 02:00:00,sell,1.2037,15906.370338619277
|
|
2021-05-04 07:15:00,buy,1.20088,15906.370338619277
|
|
2021-05-04 10:00:00,sell,1.2025,15927.828202809342
|
|
2021-05-04 10:30:00,buy,1.20199,15927.828202809342
|
|
2021-05-04 10:45:00,sell,1.20324,15944.392221855685
|
|
2021-05-04 11:00:00,buy,1.2008,15944.392221855685
|
|
2021-05-04 14:00:00,sell,1.20226,15963.778308334624
|
|
2021-05-05 05:00:00,buy,1.19935,15963.778308334624
|
|
2021-05-05 07:15:00,sell,1.20123,15988.801782065953
|
|
2021-05-05 08:30:00,buy,1.19968,15988.801782065953
|
|
2021-05-05 09:30:00,sell,1.20058,16000.79658201582
|
|
2021-05-05 09:45:00,buy,1.19979,16000.79658201582
|
|
2021-05-05 21:45:00,sell,1.20094,16016.133362676868
|
|
2021-05-06 01:30:00,buy,1.20074,16016.133362676868
|
|
2021-05-06 08:00:00,sell,1.20594,16085.49383495723
|
|
2021-05-06 08:30:00,buy,1.20533,16085.49383495723
|
|
2021-05-07 03:00:00,sell,1.20818,16123.527947963317
|
|
2021-05-07 03:30:00,buy,1.20724,16123.527947963317
|
|
2021-05-07 04:30:00,sell,1.20877,16143.96215968624
|
|
2021-05-07 07:30:00,buy,1.20737,16143.96215968624
|
|
2021-05-07 08:45:00,sell,1.21289,16217.771075860624
|
|
2021-05-07 09:00:00,buy,1.21185,16217.771075860624
|
|
2021-05-07 11:30:00,sell,1.21614,16275.1826679846
|
|
2021-05-07 12:30:00,buy,1.21442,16275.1826679846
|
|
2021-05-09 18:00:00,sell,1.21732,16314.047335675476
|
|
2021-05-10 03:30:00,buy,1.21376,16314.047335675476
|
|
2021-05-10 04:45:00,sell,1.21709,16358.805589059835
|
|
2021-05-10 07:15:00,buy,1.21588,16358.805589059835
|
|
2021-05-10 08:30:00,sell,1.21708,16374.950740478453
|
|
2021-05-10 09:00:00,buy,1.21649,16374.950740478453
|
|
2021-05-10 09:15:00,sell,1.21743,16387.60390959291
|
|
2021-05-10 09:45:00,buy,1.21591,16387.60390959291
|
|
2021-05-10 10:00:00,sell,1.21707,16403.237978343994
|
|
2021-05-10 11:00:00,buy,1.21562,16403.237978343994
|
|
2021-05-10 12:15:00,sell,1.2168,16419.160569955227
|
|
2021-05-11 02:45:00,buy,1.21302,16419.160569955227
|
|
2021-05-11 06:00:00,sell,1.21668,16468.70149070347
|
|
2021-05-11 06:30:00,buy,1.2154,16468.70149070347
|
|
2021-05-11 09:00:00,sell,1.21651,16483.742019463287
|
|
2021-05-11 09:15:00,buy,1.21529,16483.742019463287
|
|
2021-05-11 09:45:00,sell,1.21715,16508.970368380993
|
|
2021-05-11 11:00:00,buy,1.21595,16508.970368380993
|
|
2021-05-11 13:15:00,sell,1.21596,16509.106138522595
|
|
2021-05-12 01:45:00,buy,1.21221,16509.106138522595
|
|
2021-05-12 05:45:00,sell,1.21349,16526.53847768603
|
|
2021-05-12 07:45:00,buy,1.21183,16526.53847768603
|
|
2021-05-12 09:00:00,sell,1.21374,16552.58642871248
|
|
2021-05-12 09:15:00,buy,1.20937,16552.58642871248
|
|
2021-05-12 09:30:00,sell,1.20997,16560.798598567217
|
|
2021-05-12 12:45:00,buy,1.20663,16560.798598567217
|
|
2021-05-13 03:00:00,sell,1.21019,16609.65901394799
|
|
2021-05-13 06:15:00,buy,1.20653,16609.65901394799
|
|
2021-05-13 09:00:00,sell,1.20897,16643.2492006769
|
|
2021-05-13 09:15:00,buy,1.20829,16643.2492006769
|
|
2021-05-13 09:45:00,sell,1.20974,16663.221815977016
|
|
2021-05-13 11:15:00,buy,1.20703,16663.221815977016
|
|
2021-05-13 12:15:00,sell,1.20833,16681.168501942375
|
|
2021-05-13 13:45:00,buy,1.2063,16681.168501942375
|
|
2021-05-14 04:15:00,sell,1.2124,16765.521588124793
|
|
2021-05-14 06:15:00,buy,1.21057,16765.521588124793
|
|
2021-05-14 10:00:00,sell,1.21447,16819.53377593193
|
|
2021-05-17 01:30:00,buy,1.21291,16819.53377593193
|
|
2021-05-17 03:00:00,sell,1.21441,16840.334412965098
|
|
2021-05-17 03:45:00,buy,1.21355,16840.334412965098
|
|
2021-05-17 06:45:00,sell,1.21667,16883.630398601003
|
|
2021-05-17 08:15:00,buy,1.21374,16883.630398601003
|
|
2021-05-18 08:30:00,sell,1.22287,17010.632512347955
|
|
2021-05-18 10:00:00,buy,1.22067,17010.632512347955
|
|
2021-05-18 10:45:00,sell,1.22182,17026.65832390161
|
|
2021-05-18 11:45:00,buy,1.2202,17026.65832390161
|
|
2021-05-19 02:15:00,sell,1.22441,17085.4046208559
|
|
2021-05-19 07:15:00,buy,1.21986,17085.4046208559
|
|
2021-05-19 09:30:00,sell,1.22321,17132.324845701267
|
|
2021-05-19 14:00:00,buy,1.21852,17132.324845701267
|
|
2021-05-19 14:15:00,sell,1.21902,17139.35481847385
|
|
2021-05-19 19:45:00,buy,1.21704,17139.35481847385
|
|
2021-05-19 20:45:00,sell,1.21849,17159.77490695639
|
|
2021-05-20 01:30:00,buy,1.21788,17159.77490695639
|
|
2021-05-20 03:45:00,sell,1.22027,17193.44970416763
|
|
2021-05-20 06:00:00,buy,1.21839,17193.44970416763
|
|
2021-05-21 02:00:00,sell,1.22356,17266.406749916976
|
|
2021-05-21 07:45:00,buy,1.21862,17266.406749916976
|
|
2021-05-21 08:45:00,sell,1.22056,17293.894259636858
|
|
2021-05-21 10:00:00,buy,1.21783,17293.894259636858
|
|
2021-05-21 10:45:00,sell,1.21886,17308.52085865924
|
|
2021-05-21 12:45:00,buy,1.21641,17308.52085865924
|
|
2021-05-21 16:00:00,sell,1.21862,17339.967353753524
|
|
2021-05-24 04:30:00,buy,1.21908,17339.967353753524
|
|
2021-05-24 06:30:00,sell,1.22176,17378.087175675024
|
|
2021-05-24 08:30:00,buy,1.22084,17378.087175675024
|
|
2021-05-24 10:15:00,sell,1.22267,17404.13637092705
|
|
2021-05-24 20:00:00,buy,1.22149,17404.13637092705
|
|
2021-05-25 03:15:00,sell,1.22605,17469.108545772062
|
|
2021-05-25 06:45:00,buy,1.2248,17469.108545772062
|
|
2021-05-25 08:00:00,sell,1.2264,17491.929066406643
|
|
2021-05-25 12:30:00,buy,1.22363,17491.929066406643
|
|
2021-05-26 01:00:00,sell,1.22615,17527.95275105588
|
|
2021-05-26 08:45:00,buy,1.22199,17527.95275105588
|
|
2021-05-26 10:00:00,sell,1.22297,17542.00965307311
|
|
2021-05-26 21:00:00,buy,1.21758,17542.00965307311
|
|
2021-05-27 03:45:00,sell,1.22057,17585.087404730235
|
|
2021-05-27 04:45:00,buy,1.21824,17585.087404730235
|
|
2021-05-27 06:45:00,sell,1.22051,17617.85446902687
|
|
2021-05-27 08:45:00,buy,1.2186,17617.85446902687
|
|
2021-05-27 10:15:00,sell,1.22031,17642.57671680468
|
|
2021-05-27 12:45:00,buy,1.21875,17642.57671680468
|
|
2021-05-28 01:00:00,sell,1.2188,17643.300514823834
|
|
2021-05-28 03:15:00,buy,1.21812,17643.300514823834
|
|
2021-05-28 04:30:00,sell,1.21992,17669.37178935071
|
|
2021-05-28 08:30:00,buy,1.21424,17669.37178935071
|
|
2021-06-01 03:15:00,sell,1.22342,17802.95726917862
|
|
2021-06-01 04:00:00,buy,1.22229,17802.95726917862
|
|
2021-06-01 05:15:00,sell,1.22375,17824.22253160652
|
|
2021-06-01 08:45:00,buy,1.22246,17824.22253160652
|
|
2021-06-01 11:00:00,sell,1.22509,17862.569557487222
|
|
2021-06-02 07:00:00,buy,1.21675,17862.569557487222
|
|
2021-06-03 01:00:00,sell,1.22034,17915.27276250993
|
|
2021-06-03 03:45:00,buy,1.21811,17915.27276250993
|
|
2021-06-03 06:00:00,sell,1.22005,17943.80518499991
|
|
2021-06-04 02:15:00,buy,1.21052,17943.80518499991
|
|
2021-06-04 09:45:00,sell,1.21801,18054.831108434177
|
|
2021-06-07 02:45:00,buy,1.21525,18054.831108434177
|
|
2021-06-07 03:45:00,sell,1.21677,18077.41357565065
|
|
2021-06-07 06:30:00,buy,1.21551,18077.41357565065
|
|
2021-06-08 02:15:00,sell,1.218,18114.44557028942
|
|
2021-06-08 09:30:00,buy,1.21747,18114.44557028942
|
|
2021-06-09 09:15:00,sell,1.22122,18170.24092531959
|
|
2021-06-10 06:00:00,buy,1.21617,18170.24092531959
|
|
2021-06-10 07:15:00,sell,1.21777,18194.145795099732
|
|
2021-06-10 07:30:00,buy,1.21759,18194.145795099732
|
|
2021-06-10 08:30:00,sell,1.21841,18206.398852000646
|
|
2021-06-10 09:00:00,buy,1.21731,18206.398852000646
|
|
2021-06-10 10:00:00,sell,1.21846,18223.59854532429
|
|
2021-06-10 12:00:00,buy,1.21661,18223.59854532429
|
|
2021-06-11 03:00:00,sell,1.2187,18254.90465078103
|
|
2021-06-11 08:00:00,buy,1.21248,18254.90465078103
|
|
2021-06-11 08:30:00,sell,1.2135,18270.261607385506
|
|
2021-06-14 02:15:00,buy,1.20969,18270.261607385506
|
|
2021-06-14 03:30:00,sell,1.21185,18302.88464723204
|
|
2021-06-14 08:00:00,buy,1.21121,18302.88464723204
|
|
2021-06-15 03:30:00,sell,1.21457,18353.658412652323
|
|
2021-06-15 08:30:00,buy,1.2106,18353.658412652323
|
|
2021-06-16 02:30:00,sell,1.2133,18394.592559120327
|
|
2021-06-16 09:15:00,buy,1.21122,18394.592559120327
|
|
2021-06-16 10:30:00,sell,1.21247,18413.576096957302
|
|
2021-06-16 14:30:00,buy,1.2015,18413.576096957302
|
|
2021-06-16 15:00:00,sell,1.20217,18423.844175180322
|
|
2021-06-16 20:45:00,buy,1.19881,18423.844175180322
|
|
2021-06-17 01:00:00,sell,1.19971,18437.67577464785
|
|
2021-06-17 03:15:00,buy,1.19512,18437.67577464785
|
|
2021-06-17 03:45:00,sell,1.19544,18442.61256446635
|
|
2021-06-17 07:00:00,buy,1.19298,18442.61256446635
|
|
2021-06-17 08:15:00,sell,1.194,18458.38103067346
|
|
2021-06-17 08:30:00,buy,1.19374,18458.38103067346
|
|
2021-06-17 09:15:00,sell,1.19452,18470.44189585677
|
|
2021-06-17 09:45:00,buy,1.193,18470.44189585677
|
|
2021-06-17 10:30:00,sell,1.19337,18476.170364843747
|
|
2021-06-17 12:15:00,buy,1.18941,18476.170364843747
|
|
2021-06-17 14:15:00,sell,1.19191,18515.00510300141
|
|
2021-06-18 01:15:00,buy,1.18967,18515.00510300141
|
|
2021-06-18 01:45:00,sell,1.19047,18527.455617919328
|
|
2021-06-18 02:45:00,buy,1.18908,18527.455617919328
|
|
2021-06-18 04:15:00,sell,1.19233,18578.094961578492
|
|
2021-06-18 08:15:00,buy,1.1873,18578.094961578492
|
|
2021-06-18 08:30:00,sell,1.18899,18604.538977821285
|
|
2021-06-18 10:15:00,buy,1.18619,18604.538977821285
|
|
2021-06-18 10:30:00,sell,1.18692,18615.988503996527
|
|
2021-06-18 10:45:00,buy,1.18564,18615.988503996527
|
|
2021-06-18 15:15:00,sell,1.18758,18646.448861017
|
|
2021-06-18 16:30:00,buy,1.18609,18646.448861017
|
|
2021-06-20 22:00:00,sell,1.18716,18663.27026603794
|
|
2021-06-21 01:00:00,buy,1.18616,18663.27026603794
|
|
2021-06-21 02:00:00,sell,1.18738,18682.465981392164
|
|
2021-06-21 03:00:00,buy,1.18622,18682.465981392164
|
|
2021-06-21 10:30:00,sell,1.19191,18772.081087724986
|
|
2021-06-21 11:45:00,buy,1.19086,18772.081087724986
|
|
2021-06-22 03:30:00,sell,1.19101,18774.445607620823
|
|
2021-06-22 05:45:00,buy,1.18836,18774.445607620823
|
|
2021-06-22 07:30:00,sell,1.18983,18797.669575983273
|
|
2021-06-22 08:00:00,buy,1.18942,18797.669575983273
|
|
2021-06-22 09:15:00,sell,1.1909,18821.059590420948
|
|
2021-06-22 10:45:00,buy,1.18991,18821.059590420948
|
|
2021-06-23 02:15:00,sell,1.19266,18864.55692540734
|
|
2021-06-23 03:00:00,buy,1.19211,18864.55692540734
|
|
2021-06-23 09:45:00,sell,1.19693,18940.83106485795
|
|
2021-06-24 01:30:00,buy,1.19235,18940.83106485795
|
|
2021-06-24 03:30:00,sell,1.19386,18964.81785976543
|
|
2021-06-24 04:45:00,buy,1.19251,18964.81785976543
|
|
2021-06-24 07:00:00,sell,1.19452,18996.78344822853
|
|
2021-06-24 07:45:00,buy,1.19362,18996.78344822853
|
|
2021-06-24 08:45:00,sell,1.19544,19025.7492379068
|
|
2021-06-24 20:30:00,buy,1.19304,19025.7492379068
|
|
2021-06-25 09:45:00,sell,1.19738,19094.96045604912
|
|
2021-06-28 02:00:00,buy,1.19266,19094.96045604912
|
|
2021-06-28 03:15:00,sell,1.1938,19113.21230898281
|
|
2021-06-28 04:15:00,buy,1.19291,19113.21230898281
|
|
2021-06-28 06:15:00,sell,1.19402,19130.997108894768
|
|
2021-06-28 07:45:00,buy,1.1907,19130.997108894768
|
|
2021-06-28 09:00:00,sell,1.19241,19158.471707917368
|
|
2021-06-28 09:15:00,buy,1.19198,19158.471707917368
|
|
2021-06-28 11:30:00,sell,1.19332,19180.00927741401
|
|
2021-06-29 08:45:00,buy,1.18825,19180.00927741401
|
|
2021-06-29 09:30:00,sell,1.18933,19197.441980986157
|
|
2021-06-29 09:45:00,buy,1.18914,19197.441980986157
|
|
2021-06-29 12:00:00,sell,1.19071,19222.788015860224
|
|
2021-06-30 01:45:00,buy,1.18958,19222.788015860224
|
|
2021-06-30 03:45:00,sell,1.19007,19230.706076123315
|
|
2021-06-30 04:45:00,buy,1.18859,19230.706076123315
|
|
2021-06-30 05:15:00,sell,1.18956,19246.40012107897
|
|
2021-06-30 14:45:00,buy,1.18476,19246.40012107897
|
|
2021-07-01 03:00:00,sell,1.18586,19264.269596865783
|
|
2021-07-01 04:30:00,buy,1.18394,19264.269596865783
|
|
2021-07-01 08:00:00,sell,1.18832,19335.537989549764
|
|
2021-07-01 09:30:00,buy,1.18672,19335.537989549764
|
|
2021-07-01 09:45:00,sell,1.18776,19352.48298037248
|
|
2021-07-02 07:30:00,buy,1.18268,19352.48298037248
|
|
2021-07-02 08:30:00,sell,1.18484,19387.827590273384
|
|
2021-07-02 08:45:00,buy,1.18473,19387.827590273384
|
|
2021-07-02 09:00:00,sell,1.18524,19396.173620230453
|
|
2021-07-02 09:30:00,buy,1.18307,19396.173620230453
|
|
2021-07-02 09:45:00,sell,1.18447,19419.126313704484
|
|
2021-07-02 10:00:00,buy,1.18335,19419.126313704484
|
|
2021-07-02 10:15:00,sell,1.18457,19439.14687744532
|
|
2021-07-02 12:00:00,buy,1.184,19439.14687744532
|
|
2021-07-05 02:30:00,sell,1.18653,19480.68491933716
|
|
2021-07-05 03:00:00,buy,1.18579,19480.68491933716
|
|
2021-07-05 07:00:00,sell,1.18771,19512.227532316803
|
|
2021-07-06 01:00:00,buy,1.18776,19512.227532316803
|
|
2021-07-06 02:30:00,sell,1.1891,19534.240720918297
|
|
2021-07-06 09:00:00,buy,1.18251,19534.240720918297
|
|
2021-07-06 09:45:00,sell,1.18325,19546.465004969574
|
|
2021-07-06 11:00:00,buy,1.18187,19546.465004969574
|
|
2021-07-06 11:15:00,sell,1.18294,19564.16129775585
|
|
2021-07-07 03:00:00,buy,1.1819,19564.16129775585
|
|
2021-07-07 03:15:00,sell,1.18242,19572.768932813666
|
|
2021-07-07 03:30:00,buy,1.18177,19572.768932813666
|
|
2021-07-07 04:00:00,sell,1.18273,19588.668691798495
|
|
2021-07-07 04:30:00,buy,1.18179,19588.668691798495
|
|
2021-07-07 08:00:00,sell,1.18307,19609.885232745284
|
|
2021-07-07 10:15:00,buy,1.17848,19609.885232745284
|
|
2021-07-07 14:45:00,sell,1.18055,19644.3299941598
|
|
2021-07-08 01:00:00,buy,1.17936,19644.3299941598
|
|
2021-07-08 01:45:00,sell,1.18056,19664.318119916985
|
|
2021-07-08 02:45:00,buy,1.17971,19664.318119916985
|
|
2021-07-08 08:15:00,sell,1.18498,19752.162553287864
|
|
2021-07-08 08:30:00,buy,1.18494,19752.162553287864
|
|
2021-07-08 10:15:00,sell,1.18631,19774.999543091566
|
|
2021-07-09 02:45:00,buy,1.18277,19774.999543091566
|
|
2021-07-09 04:00:00,sell,1.18424,19799.57680606606
|
|
2021-07-09 04:45:00,buy,1.18321,19799.57680606606
|
|
2021-07-09 10:30:00,sell,1.18695,19862.161146339287
|
|
2021-07-12 02:30:00,buy,1.18593,19862.161146339287
|
|
2021-07-12 04:45:00,sell,1.18704,19880.75161868794
|
|
2021-07-12 07:45:00,buy,1.18377,19880.75161868794
|
|
2021-07-12 10:30:00,sell,1.18691,19933.48615333798
|
|
2021-07-13 07:30:00,buy,1.18367,19933.48615333798
|
|
2021-07-13 07:45:00,sell,1.18393,19937.86465950935
|
|
2021-07-13 08:45:00,buy,1.17993,19937.86465950935
|
|
2021-07-13 10:15:00,sell,1.18312,19991.76767770859
|
|
2021-07-14 03:45:00,buy,1.17837,19991.76767770859
|
|
2021-07-14 04:15:00,sell,1.17955,20011.78709933312
|
|
2021-07-14 05:00:00,buy,1.17834,20011.78709933312
|
|
2021-07-15 02:15:00,sell,1.18398,20107.571405424944
|
|
2021-07-15 03:15:00,buy,1.18285,20107.571405424944
|
|
2021-07-15 05:15:00,sell,1.18463,20137.830083280678
|
|
2021-07-15 08:45:00,buy,1.18065,20137.830083280678
|
|
2021-07-15 10:45:00,sell,1.18177,20156.933432870544
|
|
2021-07-16 03:30:00,buy,1.18011,20156.933432870544
|
|
2021-07-16 05:30:00,sell,1.18198,20188.874070200513
|
|
2021-07-16 08:30:00,buy,1.18016,20188.874070200513
|
|
2021-07-16 09:15:00,sell,1.18096,20202.55958678823
|
|
2021-07-16 10:00:00,buy,1.17973,20202.55958678823
|
|
2021-07-19 02:00:00,sell,1.18018,20210.265715999194
|
|
2021-07-19 05:00:00,buy,1.17667,20210.265715999194
|
|
2021-07-19 07:00:00,sell,1.1778,20229.67438644977
|
|
2021-07-19 07:45:00,buy,1.17712,20229.67438644977
|
|
2021-07-19 09:45:00,sell,1.18208,20314.91564049081
|
|
2021-07-20 02:00:00,buy,1.17779,20314.91564049081
|
|
2021-07-20 03:00:00,sell,1.17857,20328.36934123507
|
|
2021-07-20 03:15:00,buy,1.17771,20328.36934123507
|
|
2021-07-20 05:30:00,sell,1.18002,20368.242088497344
|
|
2021-07-20 07:15:00,buy,1.17773,20368.242088497344
|
|
2021-07-20 07:30:00,sell,1.17882,20387.093084800796
|
|
2021-07-20 09:15:00,buy,1.17587,20387.093084800796
|
|
2021-07-20 10:00:00,sell,1.17689,20404.77772251287
|
|
2021-07-20 11:00:00,buy,1.1759,20404.77772251287
|
|
2021-07-21 01:15:00,sell,1.17747,20432.02111142719
|
|
2021-07-21 03:30:00,buy,1.17561,20432.02111142719
|
|
2021-07-22 03:00:00,sell,1.17993,20507.102414921857
|
|
2021-07-22 04:00:00,buy,1.17817,20507.102414921857
|
|
2021-07-22 07:45:00,sell,1.17937,20527.989488008006
|
|
2021-07-22 08:00:00,buy,1.17751,20527.989488008006
|
|
2021-07-22 09:00:00,sell,1.18207,20607.485740324602
|
|
2021-07-22 13:15:00,buy,1.17591,20607.485740324602
|
|
2021-07-23 04:15:00,sell,1.17799,20643.937144207448
|
|
2021-07-23 07:15:00,buy,1.17618,20643.937144207448
|
|
2021-07-23 08:30:00,sell,1.17777,20671.844318329855
|
|
2021-07-26 02:15:00,buy,1.17795,20671.844318329855
|
|
2021-07-26 03:15:00,sell,1.17972,20702.906047981745
|
|
2021-07-26 04:00:00,buy,1.17704,20702.906047981745
|
|
2021-07-26 07:30:00,sell,1.17944,20745.119544987076
|
|
2021-07-26 08:30:00,buy,1.17844,20745.119544987076
|
|
2021-07-27 01:45:00,sell,1.18008,20773.989912637342
|
|
2021-07-27 07:00:00,buy,1.17892,20773.989912637342
|
|
2021-07-27 08:45:00,sell,1.18186,20825.79625262916
|
|
2021-07-27 09:30:00,buy,1.18045,20825.79625262916
|
|
2021-07-27 13:30:00,sell,1.1839,20886.66202167619
|
|
2021-07-28 03:45:00,buy,1.1807,20886.66202167619
|
|
2021-07-28 04:45:00,sell,1.18288,20925.226367578834
|
|
2021-07-28 09:45:00,buy,1.17866,20925.226367578834
|
|
2021-07-28 13:00:00,sell,1.18177,20980.439451931547
|
|
2021-07-28 13:30:00,buy,1.18114,20980.439451931547
|
|
2021-07-29 02:00:00,sell,1.18621,21070.49721648214
|
|
2021-07-29 02:15:00,buy,1.1857,21070.49721648214
|
|
2021-07-30 05:00:00,sell,1.19056,21156.861909466967
|
|
2021-07-30 06:00:00,buy,1.18855,21156.861909466967
|
|
2021-07-30 06:45:00,sell,1.19011,21184.63079136404
|
|
2021-07-30 07:45:00,buy,1.18833,21184.63079136404
|
|
2021-07-30 08:00:00,sell,1.18905,21197.466396094864
|
|
2021-07-30 15:45:00,buy,1.18621,21197.466396094864
|
|
2021-08-02 07:45:00,sell,1.18898,21246.966047857353
|
|
2021-08-02 08:45:00,buy,1.18729,21246.966047857353
|
|
2021-08-02 11:00:00,sell,1.188,21259.67174393327
|
|
2021-08-03 11:15:00,buy,1.18557,21259.67174393327
|
|
2021-08-04 03:00:00,sell,1.18757,21295.535795391952
|
|
2021-08-04 07:15:00,buy,1.1861,21295.535795391952
|
|
2021-08-04 09:00:00,sell,1.1892,21351.19397005321
|
|
2021-08-05 05:45:00,buy,1.18321,21351.19397005321
|
|
2021-08-05 07:15:00,sell,1.18544,21391.434639548243
|
|
2021-08-05 08:30:00,buy,1.18355,21391.434639548243
|
|
2021-08-05 10:00:00,sell,1.18511,21419.630016201274
|
|
2021-08-09 06:45:00,buy,1.17534,21419.630016201274
|
|
2021-08-09 08:30:00,sell,1.1768,21446.237346695987
|
|
2021-08-11 07:30:00,buy,1.17153,21446.237346695987
|
|
2021-08-11 08:30:00,sell,1.17444,21499.508326251686
|
|
2021-08-11 09:00:00,buy,1.17328,21499.508326251686
|
|
2021-08-12 08:45:00,sell,1.174,21512.7018060646
|
|
2021-08-13 06:30:00,buy,1.17477,21512.7018060646
|
|
2021-08-16 03:15:00,sell,1.17904,21590.89518580012
|
|
2021-08-16 08:15:00,buy,1.1771,21590.89518580012
|
|
2021-08-16 10:45:00,sell,1.17876,21621.343648979484
|
|
2021-08-17 02:45:00,buy,1.17612,21621.343648979484
|
|
2021-08-17 04:15:00,sell,1.17835,21662.339122517238
|
|
2021-08-18 02:45:00,buy,1.17169,21662.339122517238
|
|
2021-08-18 06:15:00,sell,1.17179,21664.18793398807
|
|
2021-08-18 07:00:00,buy,1.17113,21664.18793398807
|
|
2021-08-18 08:15:00,sell,1.17244,21688.421013316172
|
|
2021-08-18 13:00:00,buy,1.17021,21688.421013316172
|
|
2021-08-18 14:15:00,sell,1.17222,21725.673921970832
|
|
2021-08-19 03:15:00,buy,1.16764,21725.673921970832
|
|
2021-08-19 04:15:00,sell,1.16933,21757.11887840272
|
|
2021-08-19 05:00:00,buy,1.16854,21757.11887840272
|
|
2021-08-19 09:45:00,sell,1.17001,21784.488899755226
|
|
2021-08-19 10:45:00,buy,1.16823,21784.488899755226
|
|
2021-08-20 03:30:00,sell,1.1683,21785.794219960135
|
|
2021-08-20 06:00:00,buy,1.16716,21785.794219960135
|
|
2021-08-20 06:30:00,sell,1.16829,21806.88639881184
|
|
2021-08-20 08:30:00,buy,1.16709,21806.88639881184
|
|
2021-08-20 09:30:00,sell,1.16841,21831.550383634287
|
|
2021-08-20 10:45:00,buy,1.16785,21831.550383634287
|
|
2021-08-23 09:15:00,sell,1.17405,21947.451922683424
|
|
2021-08-24 07:45:00,buy,1.1736,21947.451922683424
|
|
2021-08-24 08:30:00,sell,1.17472,21968.39700290957
|
|
2021-08-24 09:30:00,buy,1.17395,21968.39700290957
|
|
2021-08-24 10:30:00,sell,1.17637,22013.68302083796
|
|
2021-08-25 03:00:00,buy,1.1735,22013.68302083796
|
|
2021-08-25 06:15:00,sell,1.1749,22039.94561668728
|
|
2021-08-25 08:30:00,buy,1.17318,22039.94561668728
|
|
2021-08-26 03:15:00,sell,1.17708,22113.212965180333
|
|
2021-08-26 05:00:00,buy,1.17589,22113.212965180333
|
|
2021-08-26 07:30:00,sell,1.17736,22140.857067144643
|
|
2021-08-26 09:00:00,buy,1.17536,22140.857067144643
|
|
2021-08-26 10:00:00,sell,1.17654,22163.08533026337
|
|
2021-08-27 08:45:00,buy,1.17561,22163.08533026337
|
|
2021-08-27 10:00:00,sell,1.17962,22238.68350667762
|
|
2021-08-27 10:15:00,buy,1.17891,22238.68350667762
|
|
2021-08-27 10:30:00,sell,1.17987,22256.792722959108
|
|
2021-08-27 11:30:00,buy,1.17877,22256.792722959108
|
|
2021-08-30 07:45:00,sell,1.17996,22279.261553469147
|
|
2021-08-30 09:45:00,buy,1.17884,22279.261553469147
|
|
2021-08-31 08:00:00,sell,1.18341,22365.63139611052
|
|
2021-08-31 09:45:00,buy,1.18202,22365.63139611052
|
|
2021-08-31 10:00:00,sell,1.18276,22379.63333113118
|
|
2021-09-01 01:45:00,buy,1.1799,22379.63333113118
|
|
2021-09-01 02:45:00,sell,1.18092,22398.980077463708
|
|
2021-09-01 03:30:00,buy,1.17999,22398.980077463708
|
|
2021-09-02 07:30:00,sell,1.18503,22494.651108227034
|
|
2021-09-02 08:30:00,buy,1.18404,22494.651108227034
|
|
2021-09-03 09:00:00,sell,1.19018,22611.300172282736
|
|
2021-09-07 02:15:00,buy,1.18667,22611.300172282736
|
|
2021-09-07 03:15:00,sell,1.18787,22634.16546777916
|
|
2021-09-07 04:00:00,buy,1.18669,22634.16546777916
|
|
2021-09-07 04:45:00,sell,1.18762,22651.903692492462
|
|
2021-09-07 06:15:00,buy,1.18639,22651.903692492462
|
|
2021-09-07 06:45:00,sell,1.18746,22672.333346274914
|
|
2021-09-07 09:00:00,buy,1.18462,22672.333346274914
|
|
2021-09-07 09:30:00,sell,1.1855,22689.175585427318
|
|
2021-09-08 10:30:00,buy,1.18031,22689.175585427318
|
|
2021-09-09 07:30:00,sell,1.18301,22741.077860321755
|
|
2021-09-09 08:30:00,buy,1.18171,22741.077860321755
|
|
2021-09-09 09:00:00,sell,1.18292,22764.3633569419
|
|
2021-09-09 10:30:00,buy,1.18054,22764.3633569419
|
|
2021-09-10 04:45:00,sell,1.18477,22845.930484696884
|
|
2021-09-10 09:00:00,buy,1.18248,22845.930484696884
|
|
2021-09-10 10:45:00,sell,1.18333,22862.352784365372
|
|
2021-09-13 07:45:00,buy,1.17739,22862.352784365372
|
|
2021-09-14 04:45:00,sell,1.18211,22954.00491759413
|
|
2021-09-14 07:30:00,buy,1.18106,22954.00491759413
|
|
2021-09-14 08:45:00,sell,1.18414,23013.864988332443
|
|
2021-09-15 03:45:00,buy,1.18168,23013.864988332443
|
|
2021-09-15 07:00:00,sell,1.18304,23040.35173295377
|
|
2021-09-16 14:00:00,buy,1.1755,23040.35173295377
|
|
2021-09-17 03:00:00,sell,1.17832,23095.62505654963
|
|
2021-09-20 05:15:00,buy,1.17017,23095.62505654963
|
|
2021-09-21 02:45:00,sell,1.17312,23153.849155541076
|
|
2021-09-21 07:00:00,buy,1.1735,23153.849155541076
|
|
2021-09-21 09:00:00,sell,1.17371,23157.9925797615
|
|
2021-09-21 11:15:00,buy,1.17157,23157.9925797615
|
|
2021-09-22 12:30:00,sell,1.17354,23196.932844007028
|
|
2021-09-22 13:00:00,buy,1.17331,23196.932844007028
|
|
2021-09-22 14:00:00,sell,1.17523,23234.89221626201
|
|
2021-09-22 14:45:00,buy,1.16937,23234.89221626201
|
|
2021-09-22 15:15:00,sell,1.17031,23253.56962262893
|
|
2021-09-22 22:00:00,buy,1.16899,23253.56962262893
|
|
2021-09-23 03:00:00,sell,1.17178,23309.068351657523
|
|
2021-09-23 03:30:00,buy,1.1714,23309.068351657523
|
|
2021-09-23 05:00:00,sell,1.17297,23340.30895035319
|
|
2021-09-23 07:30:00,buy,1.17169,23340.30895035319
|
|
2021-09-23 10:15:00,sell,1.17445,23395.288725466893
|
|
2021-09-24 08:45:00,buy,1.17065,23395.288725466893
|
|
2021-09-27 02:00:00,sell,1.17186,23419.470418849043
|
|
2021-09-27 06:00:00,buy,1.16958,23419.470418849043
|
|
2021-09-27 06:30:00,sell,1.17038,23435.48948238901
|
|
2021-09-27 07:30:00,buy,1.16936,23435.48948238901
|
|
2021-09-27 08:30:00,sell,1.1707,23462.34481856128
|
|
2021-09-27 09:15:00,buy,1.16968,23462.34481856128
|
|
2021-09-28 01:15:00,sell,1.1699,23466.757748473803
|
|
2021-09-28 03:00:00,buy,1.16747,23466.757748473803
|
|
2021-09-28 03:45:00,sell,1.16869,23491.28038670274
|
|
2021-09-28 07:00:00,buy,1.16789,23491.28038670274
|
|
2021-09-28 07:30:00,sell,1.16892,23511.998107377032
|
|
2021-09-28 08:30:00,buy,1.16757,23511.998107377032
|
|
2021-09-28 09:00:00,sell,1.16842,23529.115024042647
|
|
2021-09-28 09:15:00,buy,1.16845,23529.115024042647
|
|
2021-09-28 10:15:00,sell,1.16927,23545.627390271165
|
|
2021-09-28 10:45:00,buy,1.16738,23545.627390271165
|
|
2021-09-29 02:00:00,sell,1.16818,23561.76309750635
|
|
2021-09-29 03:00:00,buy,1.16598,23561.76309750635
|
|
2021-09-29 05:15:00,sell,1.16679,23578.131326900493
|
|
2021-09-29 07:15:00,buy,1.16452,23578.131326900493
|
|
2021-09-29 08:00:00,sell,1.1653,23593.924050456106
|
|
2021-09-29 09:30:00,buy,1.16332,23593.924050456106
|
|
2021-09-29 09:45:00,sell,1.16359,23599.40006693792
|
|
2021-09-30 03:00:00,buy,1.1593,23599.40006693792
|
|
2021-09-30 05:15:00,sell,1.16001,23613.85324907156
|
|
2021-09-30 06:45:00,buy,1.15709,23613.85324907156
|
|
2021-09-30 08:45:00,sell,1.15906,23654.05694187045
|
|
2021-09-30 09:00:00,buy,1.15814,23654.05694187045
|
|
2021-09-30 09:15:00,sell,1.15896,23670.804767428963
|
|
2021-09-30 10:15:00,buy,1.15855,23670.804767428963
|
|
2021-09-30 10:45:00,sell,1.15885,23676.934189059648
|
|
2021-09-30 13:45:00,buy,1.15686,23676.934189059648
|
|
2021-10-01 03:15:00,sell,1.15893,23719.299949628217
|
|
2021-10-01 06:00:00,buy,1.15786,23719.299949628217
|
|
2021-10-01 09:00:00,sell,1.16015,23766.211663380014
|
|
2021-10-01 11:15:00,buy,1.15899,23766.211663380014
|
|
2021-10-04 08:15:00,sell,1.16382,23865.255488032624
|
|
2021-10-04 09:00:00,buy,1.16267,23865.255488032624
|
|
2021-10-04 10:00:00,sell,1.16363,23884.960688363335
|
|
2021-10-05 10:00:00,buy,1.15861,23884.960688363335
|
|
2021-10-06 01:00:00,sell,1.15886,23890.114484871297
|
|
2021-10-06 09:45:00,buy,1.15425,23890.114484871297
|
|
2021-10-06 10:15:00,sell,1.15457,23896.737691832666
|
|
2021-10-06 11:00:00,buy,1.15381,23896.737691832666
|
|
2021-10-07 07:30:00,sell,1.15677,23958.042710482034
|
|
2021-10-07 09:00:00,buy,1.15513,23958.042710482034
|
|
2021-10-07 11:15:00,sell,1.1566,23988.53133322095
|
|
2021-10-08 04:00:00,buy,1.1547,23988.53133322095
|
|
2021-10-08 08:30:00,sell,1.15756,24047.94693867086
|
|
2021-10-08 09:30:00,buy,1.15614,24047.94693867086
|
|
2021-10-08 11:00:00,sell,1.15777,24081.851269902403
|
|
2021-10-08 13:15:00,buy,1.15616,24081.851269902403
|
|
2021-10-11 02:30:00,sell,1.1586,24132.674440656072
|
|
2021-10-11 05:45:00,buy,1.15553,24132.674440656072
|
|
2021-10-11 08:00:00,sell,1.15734,24170.475398430935
|
|
2021-10-11 08:30:00,buy,1.15644,24170.475398430935
|
|
2021-10-12 02:30:00,sell,1.15672,24176.327611352972
|
|
2021-10-12 08:30:00,buy,1.15342,24176.327611352972
|
|
2021-10-12 09:00:00,sell,1.15455,24200.013042679664
|
|
2021-10-12 10:00:00,buy,1.1534,24200.013042679664
|
|
2021-10-12 10:45:00,sell,1.15481,24229.596897708427
|
|
2021-10-12 19:45:00,buy,1.15304,24229.596897708427
|
|
2021-10-13 04:30:00,sell,1.15593,24290.326391077586
|
|
2021-10-13 05:00:00,buy,1.15518,24290.326391077586
|
|
2021-10-13 07:30:00,sell,1.15636,24315.138615269025
|
|
2021-10-13 08:30:00,buy,1.15435,24315.138615269025
|
|
2021-10-14 05:00:00,sell,1.16195,24475.224424145053
|
|
2021-10-14 22:00:00,buy,1.15986,24475.224424145053
|
|
2021-10-15 03:45:00,sell,1.16119,24503.289922122494
|
|
2021-10-15 05:30:00,buy,1.15994,24503.289922122494
|
|
2021-10-15 07:30:00,sell,1.16014,24507.514845812013
|
|
2021-10-15 08:45:00,buy,1.1592,24507.514845812013
|
|
2021-10-15 09:15:00,sell,1.16036,24532.039274056617
|
|
2021-10-15 09:45:00,buy,1.15935,24532.039274056617
|
|
2021-10-15 10:45:00,sell,1.16056,24557.643075774482
|
|
2021-10-18 02:30:00,buy,1.15737,24557.643075774482
|
|
2021-10-18 03:45:00,sell,1.15927,24597.95820563267
|
|
2021-10-18 06:00:00,buy,1.15786,24597.95820563267
|
|
2021-10-18 09:15:00,sell,1.16104,24665.515170286355
|
|
2021-10-18 11:00:00,buy,1.15959,24665.515170286355
|
|
2021-10-19 09:45:00,sell,1.16554,24792.076985465173
|
|
2021-10-19 10:30:00,buy,1.16334,24792.076985465173
|
|
2021-10-19 10:45:00,sell,1.16437,24814.027437865185
|
|
2021-10-19 20:15:00,buy,1.16313,24814.027437865185
|
|
2021-10-20 02:00:00,sell,1.16434,24839.841382308037
|
|
2021-10-20 03:30:00,buy,1.16183,24839.841382308037
|
|
2021-10-20 07:00:00,sell,1.16351,24875.759660818905
|
|
2021-10-20 07:45:00,buy,1.16228,24875.759660818905
|
|
2021-10-20 23:45:00,sell,1.16647,24965.436359186624
|
|
2021-10-21 08:00:00,buy,1.1637,24965.436359186624
|
|
2021-10-21 10:00:00,sell,1.16483,24989.678812641883
|
|
2021-10-21 10:15:00,buy,1.16395,24989.678812641883
|
|
2021-10-21 13:15:00,sell,1.16388,24988.17593234901
|
|
2021-10-22 02:00:00,buy,1.16259,24988.17593234901
|
|
2021-10-22 07:00:00,sell,1.16425,25023.85521055345
|
|
2021-10-22 08:30:00,buy,1.16335,25023.85521055345
|
|
2021-10-22 10:15:00,sell,1.16497,25058.701684478834
|
|
2021-10-22 10:30:00,buy,1.16431,25058.701684478834
|
|
2021-10-22 10:45:00,sell,1.16458,25064.51272230794
|
|
2021-10-24 19:30:00,buy,1.1636,25064.51272230794
|
|
2021-10-25 01:45:00,sell,1.1657,25109.747748706053
|
|
2021-10-25 02:30:00,buy,1.1648,25109.747748706053
|
|
2021-10-25 03:30:00,sell,1.16627,25141.43673324468
|
|
2021-10-25 08:30:00,buy,1.1595,25141.43673324468
|
|
2021-10-26 02:30:00,sell,1.16061,25165.50486155335
|
|
2021-10-26 03:15:00,buy,1.15969,25165.50486155335
|
|
2021-10-26 08:30:00,sell,1.16161,25207.169245426783
|
|
2021-10-27 01:45:00,buy,1.1596,25207.169245426783
|
|
2021-10-27 03:30:00,sell,1.1608,25233.25462236238
|
|
2021-10-27 06:15:00,buy,1.15894,25233.25462236238
|
|
2021-10-27 09:15:00,sell,1.1621,25302.056358955007
|
|
2021-10-27 11:00:00,buy,1.15925,25302.056358955007
|
|
2021-10-27 14:00:00,sell,1.16153,25351.820161843443
|
|
2021-10-27 20:45:00,buy,1.15924,25351.820161843443
|
|
2021-10-28 03:30:00,sell,1.16115,25393.59061188754
|
|
2021-10-28 05:15:00,buy,1.15877,25393.59061188754
|
|
2021-10-28 06:45:00,sell,1.16062,25434.131998557878
|
|
2021-10-28 07:30:00,buy,1.16001,25434.131998557878
|
|
2021-10-28 12:15:00,sell,1.16869,25624.447828376142
|
|
2021-10-29 02:30:00,buy,1.16626,25624.447828376142
|
|
2021-10-29 03:30:00,sell,1.16693,25639.16871398056
|
|
2021-10-29 12:15:00,buy,1.15403,25639.16871398056
|
|
2021-11-01 08:00:00,sell,1.15771,25720.927542492343
|
|
2021-11-01 08:45:00,buy,1.1572,25720.927542492343
|
|
2021-11-02 02:30:00,sell,1.16111,25807.834582495067
|
|
2021-11-02 05:00:00,buy,1.15935,25807.834582495067
|
|
2021-11-02 05:45:00,sell,1.1606,25835.660341090934
|
|
2021-11-02 09:00:00,buy,1.15831,25835.660341090934
|
|
2021-11-02 09:30:00,sell,1.15966,25865.7715733694
|
|
2021-11-03 03:45:00,buy,1.15856,25865.7715733694
|
|
2021-11-03 04:15:00,sell,1.15909,25877.60424404151
|
|
2021-11-03 09:00:00,buy,1.15638,25877.60424404151
|
|
2021-11-03 13:45:00,sell,1.16098,25980.543571531256
|
|
2021-11-03 14:00:00,buy,1.16041,25980.543571531256
|
|
2021-11-03 21:30:00,sell,1.16057,25984.12582863991
|
|
2021-11-04 07:00:00,buy,1.15481,25984.12582863991
|
|
2021-11-04 08:00:00,sell,1.15688,26030.702443377646
|
|
2021-11-04 10:15:00,buy,1.15283,26030.702443377646
|
|
2021-11-05 02:45:00,sell,1.15603,26102.957891118254
|
|
2021-11-05 07:30:00,buy,1.15243,26102.957891118254
|
|
2021-11-05 08:15:00,sell,1.15305,26117.00111621001
|
|
2021-11-05 08:45:00,buy,1.15189,26117.00111621001
|
|
2021-11-05 15:00:00,sell,1.15686,26229.686785455822
|
|
2021-11-08 02:30:00,buy,1.15558,26229.686785455822
|
|
2021-11-08 04:00:00,sell,1.15718,26266.004045062884
|
|
2021-11-08 05:00:00,buy,1.15573,26266.004045062884
|
|
2021-11-08 08:00:00,sell,1.15788,26314.866589685666
|
|
2021-11-08 09:00:00,buy,1.15705,26314.866589685666
|
|
2021-11-09 02:00:00,sell,1.1601,26384.232946453772
|
|
2021-11-09 04:00:00,buy,1.15864,26384.232946453772
|
|
2021-11-09 05:45:00,sell,1.15906,26393.79707149478
|
|
2021-11-09 07:45:00,buy,1.15721,26393.79707149478
|
|
2021-11-09 09:30:00,sell,1.16013,26460.39681350251
|
|
2021-11-09 11:00:00,buy,1.15737,26460.39681350251
|
|
2021-11-10 01:30:00,sell,1.15797,26474.114326560648
|
|
2021-11-10 03:30:00,buy,1.15656,26474.114326560648
|
|
2021-11-10 05:00:00,sell,1.15807,26508.6788218165
|
|
2021-11-10 07:15:00,buy,1.15485,26508.6788218165
|
|
2021-11-10 07:30:00,sell,1.15517,26516.024171622088
|
|
2021-11-10 08:15:00,buy,1.1557,26516.024171622088
|
|
2021-11-10 09:15:00,sell,1.15636,26531.16700795788
|
|
2021-11-10 10:30:00,buy,1.15154,26531.16700795788
|
|
2021-11-10 11:00:00,sell,1.1529,26562.501036416135
|
|
2021-11-11 02:45:00,buy,1.14601,26562.501036416135
|
|
2021-11-11 03:30:00,sell,1.14712,26588.228888834896
|
|
2021-11-11 04:00:00,buy,1.14622,26588.228888834896
|
|
2021-11-11 05:00:00,sell,1.1472,26610.9614046792
|
|
2021-11-11 06:00:00,buy,1.14563,26610.9614046792
|
|
2021-11-11 07:00:00,sell,1.14733,26650.44940201513
|
|
2021-11-11 08:15:00,buy,1.14574,26650.44940201513
|
|
2021-11-11 10:30:00,sell,1.14749,26691.15522223047
|
|
2021-11-12 02:00:00,buy,1.14421,26691.15522223047
|
|
2021-11-12 03:30:00,sell,1.14508,26711.449840389152
|
|
2021-11-12 09:00:00,buy,1.14419,26711.449840389152
|
|
2021-11-12 10:00:00,sell,1.14544,26740.631455593346
|
|
2021-11-14 19:45:00,buy,1.14457,26740.631455593346
|
|
2021-11-15 02:30:00,sell,1.14543,26760.72366756099
|
|
2021-11-15 03:30:00,buy,1.1437,26760.72366756099
|
|
2021-11-15 08:15:00,sell,1.14464,26782.718141852773
|
|
2021-11-15 15:45:00,buy,1.136,26782.718141852773
|
|
2021-11-15 18:00:00,sell,1.13714,26809.595165340197
|
|
2021-11-15 18:45:00,buy,1.13668,26809.595165340197
|
|
2021-11-16 03:15:00,sell,1.13746,26827.99214974123
|
|
2021-11-16 05:15:00,buy,1.13556,26827.99214974123
|
|
2021-11-16 07:15:00,sell,1.13708,26863.90266795921
|
|
2021-11-16 07:45:00,buy,1.13622,26863.90266795921
|
|
2021-11-16 08:00:00,sell,1.13682,26878.08860166991
|
|
2021-11-16 09:00:00,buy,1.13348,26878.08860166991
|
|
2021-11-16 10:45:00,sell,1.13501,26914.36932612959
|
|
2021-11-16 22:30:00,buy,1.12794,26914.36932612959
|
|
2021-11-17 02:15:00,sell,1.1313,26994.54405256521
|
|
2021-11-17 02:45:00,buy,1.13027,26994.54405256521
|
|
2021-11-17 07:00:00,sell,1.13276,27054.013395899885
|
|
2021-11-17 08:45:00,buy,1.12988,27054.013395899885
|
|
2021-11-17 09:30:00,sell,1.13173,27098.31006880534
|
|
2021-11-17 10:30:00,buy,1.12995,27098.31006880534
|
|
2021-11-17 13:15:00,sell,1.13243,27157.785097762935
|
|
2021-11-17 20:00:00,buy,1.13189,27157.785097762935
|
|
2021-11-17 23:30:00,sell,1.13286,27181.058606270675
|
|
2021-11-18 01:30:00,buy,1.13145,27181.058606270675
|
|
2021-11-18 03:15:00,sell,1.13383,27238.23384113118
|
|
2021-11-18 05:00:00,buy,1.1331,27238.23384113118
|
|
2021-11-18 07:30:00,sell,1.13463,27275.013029002443
|
|
2021-11-18 08:45:00,buy,1.13345,27275.013029002443
|
|
2021-11-19 01:45:00,sell,1.13586,27333.006572078797
|
|
2021-11-19 05:00:00,buy,1.12861,27333.006572078797
|
|
2021-11-19 05:15:00,sell,1.12977,27361.099790837816
|
|
2021-11-19 07:45:00,buy,1.12572,27361.099790837816
|
|
2021-11-19 09:15:00,sell,1.13142,27499.640696931496
|
|
2021-11-19 09:45:00,buy,1.13072,27499.640696931496
|
|
2021-11-19 10:30:00,sell,1.13197,27530.041283169612
|
|
2021-11-19 16:45:00,buy,1.12794,27530.041283169612
|
|
2021-11-21 17:15:00,sell,1.12858,27545.661995637678
|
|
2021-11-21 18:15:00,buy,1.12727,27545.661995637678
|
|
2021-11-21 19:45:00,sell,1.12805,27564.721862711755
|
|
2021-11-22 02:45:00,buy,1.126,27564.721862711755
|
|
2021-11-22 05:45:00,sell,1.12859,27628.125619038954
|
|
2021-11-22 09:00:00,buy,1.12524,27628.125619038954
|
|
2021-11-22 09:45:00,sell,1.12574,27640.40216698385
|
|
2021-11-22 10:00:00,buy,1.12444,27640.40216698385
|
|
2021-11-22 11:15:00,sell,1.12637,27687.84442818256
|
|
2021-11-23 01:15:00,buy,1.12346,27687.84442818256
|
|
2021-11-23 02:15:00,sell,1.12552,27738.613444900613
|
|
2021-11-23 02:30:00,buy,1.12503,27738.613444900613
|
|
2021-11-23 03:45:00,sell,1.1267,27779.78877751662
|
|
2021-11-23 07:15:00,buy,1.124,27779.78877751662
|
|
2021-11-23 08:45:00,sell,1.12518,27808.952612710098
|
|
2021-11-23 09:30:00,buy,1.12443,27808.952612710098
|
|
2021-11-23 12:00:00,sell,1.12626,27854.211440099316
|
|
2021-11-24 02:30:00,buy,1.12425,27854.211440099316
|
|
2021-11-24 02:45:00,sell,1.12454,27861.396426817246
|
|
2021-11-24 03:45:00,buy,1.1222,27861.396426817246
|
|
2021-11-24 04:00:00,sell,1.12309,27883.49288272516
|
|
2021-11-24 04:45:00,buy,1.12077,27883.49288272516
|
|
2021-11-24 06:30:00,sell,1.12182,27909.615697867306
|
|
2021-11-24 09:00:00,buy,1.11938,27909.615697867306
|
|
2021-11-24 09:30:00,sell,1.12078,27944.52204064368
|
|
2021-11-24 10:15:00,buy,1.11934,27944.52204064368
|
|
2021-11-24 10:30:00,sell,1.11992,27959.00184372726
|
|
2021-11-25 18:45:00,buy,1.12091,27959.00184372726
|
|
2021-11-26 03:15:00,sell,1.12696,28109.907769407775
|
|
2021-11-26 03:30:00,buy,1.12629,28109.907769407775
|
|
2021-11-26 04:00:00,sell,1.12709,28129.874142380566
|
|
2021-11-26 04:30:00,buy,1.1256,28129.874142380566
|
|
2021-11-26 06:15:00,sell,1.12868,28206.846434809962
|
|
2021-11-26 06:45:00,buy,1.12778,28206.846434809962
|
|
2021-11-26 07:45:00,sell,1.12916,28241.361542437367
|
|
2021-11-26 08:15:00,buy,1.12803,28241.361542437367
|
|
2021-11-26 09:00:00,sell,1.12952,28278.665185689966
|
|
2021-11-26 09:15:00,buy,1.12882,28278.665185689966
|
|
2021-11-26 10:45:00,sell,1.13167,28350.062038845663
|
|
2021-11-26 12:00:00,buy,1.12973,28350.062038845663
|
|
2021-11-26 15:45:00,sell,1.13232,28415.056914329725
|
|
2021-11-29 02:45:00,buy,1.12639,28415.056914329725
|
|
2021-11-29 06:45:00,sell,1.12921,28486.196093919752
|
|
2021-11-29 08:45:00,buy,1.12623,28486.196093919752
|
|
2021-11-29 09:15:00,sell,1.12697,28504.91321662959
|
|
2021-11-29 09:45:00,buy,1.12608,28504.91321662959
|
|
2021-11-29 18:15:00,sell,1.12989,28601.357269765565
|
|
2021-11-29 23:15:00,buy,1.12958,28601.357269765565
|
|
2021-11-30 05:30:00,sell,1.13682,28784.67658015801
|
|
2021-11-30 07:00:00,buy,1.13425,28784.67658015801
|
|
2021-11-30 09:30:00,sell,1.13742,28865.123946046577
|
|
2021-11-30 10:45:00,buy,1.12593,28865.123946046577
|
|
2021-11-30 13:15:00,sell,1.13189,29017.918647953833
|
|
2021-11-30 13:45:00,buy,1.13103,29017.918647953833
|
|
2021-11-30 19:15:00,sell,1.13337,29077.9541285655
|
|
2021-12-01 01:45:00,buy,1.13321,29077.9541285655
|
|
2021-12-01 03:00:00,sell,1.1339,29095.65939797603
|
|
2021-12-01 03:30:00,buy,1.13059,29095.65939797603
|
|
2021-12-01 05:00:00,sell,1.1334,29167.97456342797
|
|
2021-12-01 05:30:00,buy,1.13226,29167.97456342797
|
|
2021-12-01 06:15:00,sell,1.13301,29187.29519731292
|
|
2021-12-01 07:30:00,buy,1.1322,29187.29519731292
|
|
2021-12-01 09:30:00,sell,1.13495,29258.18820366569
|
|
2021-12-01 19:45:00,buy,1.13154,29258.18820366569
|
|
2021-12-02 01:30:00,sell,1.13236,29279.390913536317
|
|
2021-12-02 02:30:00,buy,1.13105,29279.390913536317
|
|
2021-12-02 03:45:00,sell,1.13249,29316.6680656653
|
|
2021-12-02 04:15:00,buy,1.13188,29316.6680656653
|
|
2021-12-02 07:30:00,sell,1.13472,29390.22651471157
|
|
2021-12-02 08:30:00,buy,1.13339,29390.22651471157
|
|
2021-12-02 09:15:00,sell,1.13407,29407.859768957685
|
|
2021-12-03 02:00:00,buy,1.12834,29407.859768957685
|
|
2021-12-03 03:00:00,sell,1.12968,29442.784110991477
|
|
2021-12-03 04:15:00,buy,1.12892,29442.784110991477
|
|
2021-12-03 06:00:00,sell,1.13134,29505.898891089804
|
|
2021-12-03 07:30:00,buy,1.13096,29505.898891089804
|
|
2021-12-03 08:30:00,sell,1.13144,29518.421731391605
|
|
2021-12-03 09:00:00,buy,1.12918,29518.421731391605
|
|
2021-12-03 09:15:00,sell,1.12993,29538.027831657768
|
|
2021-12-03 10:00:00,buy,1.1276,29538.027831657768
|
|
2021-12-03 13:45:00,sell,1.13244,29664.81397453221
|
|
2021-12-06 02:45:00,buy,1.12752,29664.81397453221
|
|
2021-12-06 05:15:00,sell,1.1309,29753.74106339442
|
|
2021-12-06 08:00:00,buy,1.12867,29753.74106339442
|
|
2021-12-06 08:45:00,sell,1.12971,29781.15730614556
|
|
2021-12-06 10:45:00,buy,1.12722,29781.15730614556
|
|
2021-12-06 11:30:00,sell,1.12876,29821.844112848295
|
|
2021-12-06 20:30:00,buy,1.12802,29821.844112848295
|
|
2021-12-07 02:15:00,sell,1.12927,29854.89078324515
|
|
2021-12-07 04:00:00,buy,1.12585,29854.89078324515
|
|
2021-12-07 04:45:00,sell,1.12745,29897.31901547253
|
|
2021-12-07 09:15:00,buy,1.12367,29897.31901547253
|
|
2021-12-07 10:15:00,sell,1.12531,29940.954249291513
|
|
2021-12-07 20:30:00,buy,1.12774,29940.954249291513
|
|
2021-12-08 04:15:00,sell,1.12846,29960.069902775023
|
|
2021-12-08 04:30:00,buy,1.12837,29960.069902775023
|
|
2021-12-08 05:30:00,sell,1.12935,29986.09050639327
|
|
2021-12-08 06:30:00,buy,1.12758,29986.09050639327
|
|
2021-12-08 08:45:00,sell,1.13162,30093.52750035009
|
|
2021-12-08 09:15:00,buy,1.13063,30093.52750035009
|
|
2021-12-09 01:30:00,sell,1.13307,30158.472006599575
|
|
2021-12-09 10:30:00,buy,1.12811,30158.472006599575
|
|
2021-12-09 11:00:00,sell,1.12919,30187.344323809004
|
|
2021-12-10 06:45:00,buy,1.12676,30187.344323809004
|
|
2021-12-10 08:45:00,sell,1.12936,30257.00165566486
|
|
2021-12-10 09:00:00,buy,1.12921,30257.00165566486
|
|
2021-12-10 10:00:00,sell,1.13036,30287.815722051106
|
|
2021-12-10 10:15:00,buy,1.13028,30287.815722051106
|
|
2021-12-10 16:00:00,sell,1.13152,30321.04367573988
|
|
2021-12-13 05:30:00,buy,1.12662,30321.04367573988
|
|
2021-12-13 09:00:00,sell,1.1294,30395.862604410202
|
|
2021-12-13 10:00:00,buy,1.1277,30395.862604410202
|
|
2021-12-13 10:15:00,sell,1.12854,30418.503842849244
|
|
2021-12-13 10:45:00,buy,1.12755,30418.503842849244
|
|
2021-12-13 12:15:00,sell,1.13049,30497.817754691714
|
|
2021-12-14 02:45:00,buy,1.12706,30497.817754691714
|
|
2021-12-14 08:00:00,sell,1.13091,30601.99730001811
|
|
2021-12-15 02:45:00,buy,1.12641,30601.99730001811
|
|
2021-12-15 05:00:00,sell,1.12745,30630.251734186862
|
|
2021-12-15 06:15:00,buy,1.12638,30630.251734186862
|
|
2021-12-15 07:00:00,sell,1.12707,30649.015271977474
|
|
2021-12-15 08:00:00,buy,1.12615,30649.015271977474
|
|
2021-12-15 08:45:00,sell,1.12735,30681.67417028265
|
|
2021-12-15 10:45:00,buy,1.12518,30681.67417028265
|
|
2021-12-15 13:00:00,sell,1.12578,30698.035112089445
|
|
2021-12-15 13:45:00,buy,1.12591,30698.035112089445
|
|
2021-12-15 18:00:00,sell,1.12976,30803.005700485985
|
|
2021-12-16 01:00:00,buy,1.12855,30803.005700485985
|
|
2021-12-16 04:45:00,sell,1.13133,30878.883912215504
|
|
2021-12-16 06:00:00,buy,1.12949,30878.883912215504
|
|
2021-12-16 08:45:00,sell,1.13592,31054.672297730685
|
|
2021-12-16 10:30:00,buy,1.13006,31054.672297730685
|
|
2021-12-17 00:45:00,sell,1.1348,31184.930112971684
|
|
2021-12-17 02:30:00,buy,1.13234,31184.930112971684
|
|
2021-12-17 04:30:00,sell,1.13372,31222.93566214941
|
|
2021-12-17 06:45:00,buy,1.13181,31222.93566214941
|
|
2021-12-17 07:45:00,sell,1.13305,31257.14320601372
|
|
2021-12-20 02:00:00,buy,1.12497,31257.14320601372
|
|
2021-12-20 03:45:00,sell,1.12676,31306.878120134774
|
|
2021-12-20 07:30:00,buy,1.12713,31306.878120134774
|
|
2021-12-20 09:45:00,sell,1.12991,31384.09469779128
|
|
2021-12-20 10:45:00,buy,1.12888,31384.09469779128
|
|
2021-12-20 11:15:00,sell,1.13017,31419.958104141064
|
|
2021-12-21 01:30:00,buy,1.12767,31419.958104141064
|
|
2021-12-21 05:15:00,sell,1.12931,31465.652971691674
|
|
2021-12-21 06:15:00,buy,1.12771,31465.652971691674
|
|
2021-12-21 08:15:00,sell,1.12928,31509.459513413887
|
|
2021-12-21 10:00:00,buy,1.12713,31509.459513413887
|
|
2021-12-21 10:15:00,sell,1.12772,31525.953246268942
|
|
2021-12-21 19:45:00,buy,1.12821,31525.953246268942
|
|
2021-12-21 20:30:00,sell,1.12928,31555.85261781636
|
|
2021-12-22 03:45:00,buy,1.12731,31555.85261781636
|
|
2021-12-22 09:15:00,sell,1.13169,31678.458320299294
|
|
2021-12-22 09:45:00,buy,1.13083,31678.458320299294
|
|
2021-12-22 11:00:00,sell,1.13342,31751.013175626427
|
|
2021-12-22 18:30:00,buy,1.13269,31751.013175626427
|
|
2021-12-23 02:00:00,sell,1.13367,31778.484057255217
|
|
2021-12-23 09:00:00,buy,1.1295,31778.484057255217
|
|
2021-12-23 10:00:00,sell,1.13206,31850.509660784723
|
|
2021-12-23 10:45:00,buy,1.13086,31850.509660784723
|
|
2021-12-24 05:45:00,sell,1.13412,31942.327093087715
|
|
2021-12-24 07:45:00,buy,1.13213,31942.327093087715
|
|
2021-12-24 09:45:00,sell,1.13251,31953.048551131727
|
|
2021-12-24 12:30:00,buy,1.13106,31953.048551131727
|
|
2021-12-24 13:45:00,sell,1.13202,31980.169063402594
|
|
2021-12-24 15:00:00,buy,1.13085,31980.169063402594
|
|
2021-12-24 16:00:00,sell,1.13154,31999.682099308106
|
|
2021-12-26 17:15:00,buy,1.13109,31999.682099308106
|
|
2021-12-27 02:30:00,sell,1.13263,32043.250259607405
|
|
2021-12-27 04:30:00,buy,1.13102,32043.250259607405
|
|
2021-12-27 06:00:00,sell,1.13162,32060.24903076598
|
|
2021-12-27 07:00:00,buy,1.13066,32060.24903076598
|
|
2021-12-27 09:45:00,sell,1.13297,32125.749866791903
|
|
2021-12-27 10:45:00,buy,1.13187,32125.749866791903
|
|
2021-12-28 08:00:00,sell,1.13303,32158.674027557252
|
|
2021-12-28 10:00:00,buy,1.12956,32158.674027557252
|
|
2021-12-28 12:00:00,sell,1.13148,32213.336598941612
|
|
2021-12-29 05:15:00,buy,1.12852,32213.336598941612
|
|
2021-12-29 10:30:00,sell,1.1363,32435.414859619108
|
|
2021-12-29 17:45:00,buy,1.13473,32435.414859619108
|
|
2021-12-30 00:15:00,sell,1.13309,32388.53667681811
|
|
2021-12-30 04:45:00,buy,1.13015,32388.53667681811
|
|
2021-12-30 07:45:00,sell,1.13429,32507.18335366811
|
|
2021-12-30 08:45:00,buy,1.13037,32507.18335366811
|
|
2021-12-30 09:45:00,sell,1.13339,32594.032521399095
|
|
2021-12-30 10:30:00,buy,1.13166,32594.032521399095
|
|
2021-12-30 10:45:00,sell,1.13305,32634.067253743382
|
|
2021-12-30 13:30:00,buy,1.13047,32634.067253743382
|
|
2021-12-31 00:00:00,sell,1.13215,32682.564987417238
|
|
2021-12-31 02:45:00,buy,1.13047,32682.564987417238
|
|
2021-12-31 05:00:00,sell,1.13324,32762.647346980204
|
|
2021-12-31 06:45:00,buy,1.13189,32762.647346980204
|
|
2021-12-31 07:30:00,sell,1.13337,32805.48606635535
|
|
2021-12-31 07:45:00,buy,1.13252,32805.48606635535
|
|
2021-12-31 10:30:00,sell,1.13709,32937.86436547876
|